Fleury Michon

ALFLE
🏛️ france →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.40 26.40 26.40 26.40 0.1K
09:46 26.00 26.00 26.00 26.00 0.0K
09:49 26.40 26.40 26.40 26.40 0.1K
10:22 26.40 26.40 26.40 26.40 0.0K
15:59 26.40 26.50 26.40 26.50 0.0K
16:21 26.50 26.50 26.50 26.50 0.0K
16:50 26.50 26.50 26.50 26.50 0.1K
17:09 26.40 26.40 26.40 26.40 0.0K
17:10 26.40 26.40 26.40 26.40 0.0K
17:11 26.40 26.40 26.40 26.40 0.0K
17:12 26.40 26.40 26.40 26.40 0.0K
17:21 26.40 26.40 26.40 26.40 0.0K
17:23 26.40 26.40 26.40 26.40 0.0K
17:25 26.40 26.40 26.40 26.40 0.0K
17:35 26.50 26.50 26.50 26.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available