Fleury Michon

ALFLE
🏛️ france →
24.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.0K
09:39 26.50 26.50 26.50 26.50 0.1K
09:54 26.50 26.50 26.50 26.50 0.0K
10:29 26.50 26.50 26.50 26.50 0.0K
10:45 26.00 26.00 26.00 26.00 0.0K
10:53 26.50 26.50 26.50 26.50 0.2K
12:23 26.00 26.00 26.00 26.00 0.0K
12:50 26.50 26.50 26.50 26.50 0.1K
12:56 26.50 26.50 26.50 26.50 0.1K
14:03 26.50 26.50 26.50 26.50 0.0K
14:20 26.30 26.30 26.30 26.30 0.0K
15:47 26.60 26.60 26.60 26.60 0.0K
16:59 26.60 26.60 26.60 26.60 0.0K
17:35 26.60 26.60 26.60 26.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available