Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fleury Michon
ALFLE
🏛️
france
→
24.30
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
68.00
2015-08-11
Historical Low
17.15
2022-12-09
Volume Extremes
Volume Peak
0.0M
2019-04-08
Volume Low
0.0M
2015-05-12
Data Statistics
Rise Proportion
39.1%
Start: 2015-01-02
Fall Proportion
44.1%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+17.98%
2017-09-21
Max Daily Loss
-10.66%
2024-05-08
Monthly Change Extremes
Max Monthly Gain
+19.23%
2024-07
Max Monthly Loss
-18.20%
2017-04
Related Stocks
Vetoquinol
VETO
76.5000
Auplata
ALAMG
0.0015
Caisse Reg Cred Agric Mut Tourain Poitou
CRTO
127.8800
Soc Participation Industrielle Miniere
PIMP
9.6000
Pernod Ricard
PERP
83.7200
Hotelim
SIGS
53.5000
Coil
ALCOI
1.4900
Baikowski
ALBKK
22.6000
Acheter Louer
ALALO
0.4890
DONTNOD Entertainment
ALDNE
0.8700
Hot Stocks
Sequa Petroleum
MLSEQ
0.0045
Geneuro
GNRO
0.0500
Uti SA
UTIN
0.1185
Xilam
XIL
3.2900
France Tourisme Immobilier
MLFTI
0.0335
Implanet
ALIMP
0.3490
Soditech Ingenierie
SDTC
2.7600
Klea Holding
ALKLH
0.2975
Euroland Corporate
MLERO
3.1800
Eutelsat
ETL
3.3500