432.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 09:30 | 510.00 | 680.00 | 510.00 | 680.00 | 0.0K |
| 10:40 | 505.00 | 600.00 | 505.00 | 600.00 | 0.2K |
| 11:10 | 505.00 | 600.00 | 505.00 | 600.00 | 0.0K |
| 12:40 | 505.00 | 599.00 | 505.00 | 599.00 | 0.0K |
| 12:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 12:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 13:25 | 600.00 | 600.00 | 505.00 | 600.00 | 0.2K |
| 13:45 | 505.00 | 600.00 | 505.00 | 600.00 | 0.8K |
| 14:10 | 505.00 | 600.00 | 505.00 | 600.00 | 1.0K |
| 15:55 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |