521.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 596.00 | 700.00 | 595.00 | 595.00 | 0.0M |
| 2024-12-26 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-12-24 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
| 2024-12-23 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0M |
| 2024-12-20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-12-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-12-18 | 600.00 | 700.00 | 568.00 | 568.00 | 0.0M |
| 2024-12-17 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2024-12-16 | 699.00 | 699.00 | 581.00 | 581.00 | 0.0M |
| 2024-12-12 | 506.00 | 683.00 | 506.00 | 683.00 | 0.0M |
| 2024-12-11 | 595.00 | 700.00 | 595.00 | 595.00 | 0.0M |
| 2024-12-10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-12-06 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-12-05 | 595.00 | 697.00 | 595.00 | 600.00 | 0.0M |
| 2024-12-04 | 700.00 | 700.00 | 617.00 | 699.00 | 0.0M |
| 2024-12-03 | 797.00 | 797.00 | 679.00 | 725.00 | 0.0M |
| 2024-12-02 | 799.00 | 799.00 | 680.00 | 798.00 | 0.0M |
| 2024-11-29 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-11-28 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2024-11-27 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2024-11-25 | 915.00 | 915.00 | 679.00 | 750.00 | 0.0M |
| 2024-11-19 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2024-11-18 | 700.00 | 700.00 | 578.00 | 700.00 | 0.0M |
| 2024-11-13 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-11-12 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-11-11 | 759.00 | 759.00 | 700.00 | 700.00 | 0.0M |
| 2024-11-08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-11-07 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2024-11-05 | 600.00 | 673.00 | 600.00 | 673.00 | 0.0M |
| 2024-11-04 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2024-11-01 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-10-31 | 700.00 | 700.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-10-28 | 700.00 | 700.00 | 578.00 | 630.00 | 0.0M |
| 2024-10-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-10-24 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-10-23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-10-22 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-10-21 | 690.00 | 690.00 | 680.00 | 690.00 | 0.0M |
| 2024-10-18 | 690.00 | 690.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-17 | 690.00 | 690.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-16 | 700.00 | 700.00 | 558.00 | 600.00 | 0.0M |
| 2024-10-15 | 800.00 | 800.00 | 656.00 | 656.00 | 0.0M |
| 2024-10-14 | 772.00 | 772.00 | 600.00 | 771.00 | 0.0M |
| 2024-10-11 | 799.00 | 799.00 | 672.00 | 672.00 | 0.0M |
| 2024-10-10 | 755.00 | 789.00 | 755.00 | 789.00 | 0.0M |
| 2024-10-08 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2024-10-07 | 877.00 | 878.00 | 877.00 | 878.00 | 0.0M |
| 2024-10-04 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2024-10-02 | 898.00 | 898.00 | 666.00 | 666.00 | 0.0M |
| 2024-09-30 | 900.00 | 900.00 | 782.00 | 782.00 | 0.0M |
| 2024-09-27 | 680.00 | 920.00 | 680.00 | 920.00 | 0.0M |
| 2024-09-26 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-09-25 | 800.00 | 896.00 | 800.00 | 895.00 | 0.0M |
| 2024-09-24 | 700.00 | 799.00 | 629.00 | 780.00 | 0.0M |
| 2024-09-23 | 749.00 | 749.00 | 680.00 | 740.00 | 0.0M |
| 2024-09-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-09-19 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2024-09-13 | 800.00 | 899.00 | 765.00 | 899.00 | 0.0M |
| 2024-09-11 | 630.00 | 799.00 | 630.00 | 799.00 | 0.0M |
| 2024-09-10 | 800.00 | 920.00 | 680.00 | 739.00 | 0.0M |
| 2024-09-09 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-09-05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2024-09-03 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-09-02 | 799.00 | 799.00 | 739.00 | 739.00 | 0.0M |
| 2024-08-30 | 800.00 | 800.00 | 706.00 | 706.00 | 0.0M |
| 2024-08-29 | 757.00 | 830.00 | 757.00 | 830.00 | 0.0M |
| 2024-08-28 | 899.00 | 899.00 | 700.00 | 890.00 | 0.0M |
| 2024-08-27 | 700.00 | 793.00 | 700.00 | 793.00 | 0.0M |
| 2024-08-26 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-08-23 | 608.00 | 608.00 | 550.00 | 600.00 | 0.0M |
| 2024-08-22 | 400.00 | 529.00 | 400.00 | 529.00 | 0.0M |
| 2024-08-21 | 576.00 | 576.00 | 460.00 | 460.00 | 0.0M |
| 2024-08-20 | 645.00 | 645.00 | 501.00 | 501.00 | 0.0M |
| 2024-08-19 | 632.00 | 632.00 | 500.00 | 561.00 | 0.0M |
| 2024-08-16 | 690.00 | 690.00 | 550.00 | 550.00 | 0.0M |
| 2024-08-14 | 691.00 | 691.00 | 600.00 | 600.00 | 0.0M |
| 2024-08-13 | 690.00 | 690.00 | 600.00 | 601.00 | 0.0M |
| 2024-08-12 | 632.00 | 632.00 | 600.00 | 600.00 | 0.0M |
| 2024-08-09 | 581.00 | 581.00 | 500.00 | 550.00 | 0.0M |
| 2024-08-08 | 670.00 | 678.00 | 506.00 | 506.00 | 0.0M |
| 2024-08-07 | 700.00 | 776.00 | 590.00 | 590.00 | 0.0M |
| 2024-08-06 | 795.00 | 795.00 | 676.00 | 676.00 | 0.0M |
| 2024-08-02 | 756.00 | 795.00 | 755.00 | 795.00 | 0.0M |
| 2024-08-01 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2024-07-31 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2024-07-26 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2024-07-25 | 699.00 | 700.00 | 699.00 | 700.00 | 0.0M |
| 2024-07-23 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-07-22 | 676.00 | 730.00 | 676.00 | 730.00 | 0.0M |
| 2024-07-19 | 677.00 | 798.00 | 677.00 | 795.00 | 0.0M |
| 2024-07-18 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2024-07-17 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2024-07-16 | 800.00 | 800.00 | 798.00 | 798.00 | 0.0M |
| 2024-07-12 | 800.00 | 800.00 | 651.00 | 787.00 | 0.0M |
| 2024-07-11 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2024-07-10 | 765.00 | 896.00 | 765.00 | 896.00 | 0.0M |
| 2024-07-09 | 800.00 | 899.00 | 800.00 | 899.00 | 0.0M |
| 2024-07-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-07-04 | 800.00 | 800.00 | 800.00 | 786.00 | 0.0M |
| 2024-07-03 | 748.00 | 810.00 | 748.00 | 810.00 | 0.0M |
| 2024-07-02 | 800.00 | 887.00 | 800.00 | 880.00 | 0.0M |
| 2024-07-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-06-28 | 677.00 | 779.00 | 677.00 | 778.00 | 0.0M |
| 2024-06-27 | 799.00 | 799.00 | 799.00 | 795.00 | 0.0M |
| 2024-06-26 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2024-06-25 | 899.00 | 899.00 | 898.00 | 898.00 | 0.0M |
| 2024-06-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-06-21 | 896.00 | 896.00 | 892.00 | 896.00 | 0.0M |
| 2024-06-19 | 896.00 | 896.00 | 892.00 | 890.00 | 0.0M |
| 2024-06-18 | 747.00 | 874.00 | 746.00 | 870.00 | 0.0M |
| 2024-06-17 | 879.00 | 879.00 | 877.00 | 875.00 | 0.0M |
| 2024-06-14 | 800.00 | 900.00 | 736.00 | 888.00 | 0.0M |
| 2024-06-13 | 800.00 | 800.00 | 799.00 | 798.00 | 0.0M |
| 2024-06-12 | 709.00 | 709.00 | 709.00 | 708.00 | 0.0M |
| 2024-06-11 | 713.00 | 713.00 | 712.00 | 710.00 | 0.0M |
| 2024-06-10 | 894.00 | 894.00 | 713.00 | 713.00 | 0.0M |
| 2024-06-07 | 841.00 | 949.00 | 838.00 | 838.00 | 0.0M |
| 2024-06-05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2024-06-04 | 998.00 | 998.00 | 900.00 | 989.00 | 0.0M |
| 2024-06-03 | 900.00 | 997.00 | 800.00 | 900.00 | 0.0M |
| 2024-05-31 | 884.00 | 889.00 | 884.00 | 889.00 | 0.0M |
| 2024-05-29 | 900.00 | 998.00 | 771.00 | 890.00 | 0.0M |
| 2024-05-28 | 830.00 | 999.00 | 830.00 | 906.00 | 0.0M |
| 2024-05-27 | 760.00 | 989.00 | 760.00 | 976.00 | 0.0M |
| 2024-05-24 | 765.00 | 899.00 | 765.00 | 894.00 | 0.0M |
| 2024-05-23 | 800.00 | 899.00 | 800.00 | 899.00 | 0.0M |
| 2024-05-22 | 800.00 | 800.00 | 799.00 | 798.00 | 0.0M |
| 2024-05-21 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0M |
| 2024-05-20 | 680.00 | 777.00 | 680.00 | 777.00 | 0.0M |
| 2024-05-17 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-05-16 | 829.00 | 829.00 | 700.00 | 799.00 | 0.0M |
| 2024-05-14 | 747.00 | 747.00 | 600.00 | 729.00 | 0.0M |
| 2024-05-13 | 600.00 | 691.00 | 600.00 | 650.00 | 0.0M |
| 2024-05-10 | 700.00 | 718.00 | 700.00 | 601.00 | 0.0M |
| 2024-05-09 | 632.00 | 632.00 | 624.00 | 625.00 | 0.0M |
| 2024-05-08 | 626.00 | 627.00 | 627.00 | 550.00 | 0.0M |
| 2024-05-07 | 678.00 | 679.00 | 678.00 | 546.00 | 0.0M |
| 2024-05-03 | 793.00 | 793.00 | 790.00 | 591.00 | 0.0M |
| 2024-05-02 | 800.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-04-30 | 800.00 | 800.00 | 767.00 | 798.00 | 0.0M |
| 2024-04-29 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-04-26 | 691.00 | 691.00 | 511.00 | 689.00 | 0.0M |
| 2024-04-25 | 804.00 | 804.00 | 804.00 | 601.00 | 0.0M |
| 2024-04-24 | 800.00 | 867.00 | 800.00 | 700.00 | 0.0M |
| 2024-04-23 | 756.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2024-04-22 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2024-04-19 | 887.00 | 888.00 | 887.00 | 888.00 | 0.0M |
| 2024-04-18 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2024-04-17 | 900.00 | 900.00 | 702.00 | 800.00 | 0.0M |
| 2024-04-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-04-12 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-04-11 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2024-04-09 | 634.00 | 634.00 | 600.00 | 629.00 | 0.0M |
| 2024-04-08 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2024-04-05 | 542.00 | 542.00 | 480.00 | 480.00 | 0.0M |
| 2024-04-04 | 609.00 | 609.00 | 500.00 | 472.00 | 0.0M |
| 2024-04-03 | 500.00 | 588.00 | 500.00 | 530.00 | 0.0M |
| 2024-04-02 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2024-04-01 | 574.00 | 650.00 | 511.00 | 573.00 | 0.0M |
| 2024-03-29 | 699.00 | 699.00 | 699.00 | 574.00 | 0.0M |
| 2024-03-28 | 677.00 | 677.00 | 507.00 | 673.00 | 0.0M |
| 2024-03-27 | 589.00 | 589.00 | 550.00 | 589.00 | 0.0M |
| 2024-03-26 | 684.00 | 684.00 | 684.00 | 513.00 | 0.0M |
| 2024-03-25 | 600.00 | 600.00 | 599.00 | 599.00 | 0.0M |
| 2024-03-22 | 655.00 | 656.00 | 600.00 | 600.00 | 0.0M |
| 2024-03-21 | 575.00 | 576.00 | 512.00 | 576.00 | 0.0M |
| 2024-03-20 | 501.00 | 501.00 | 400.00 | 501.00 | 0.0M |
| 2024-03-19 | 578.00 | 579.00 | 578.00 | 436.00 | 0.0M |
| 2024-03-18 | 654.00 | 655.00 | 654.00 | 505.00 | 0.0M |
| 2024-03-15 | 501.00 | 650.00 | 501.00 | 570.00 | 0.0M |
| 2024-03-14 | 461.00 | 570.00 | 461.00 | 570.00 | 0.0M |
| 2024-03-13 | 500.00 | 577.00 | 483.00 | 500.00 | 0.0M |
| 2024-03-12 | 600.00 | 610.00 | 505.00 | 505.00 | 0.0M |
| 2024-03-11 | 700.00 | 700.00 | 532.00 | 540.00 | 0.0M |
| 2024-03-08 | 673.00 | 673.00 | 500.00 | 625.00 | 0.0M |
| 2024-03-07 | 586.00 | 586.00 | 550.00 | 586.00 | 0.0M |
| 2024-03-06 | 599.00 | 599.00 | 510.00 | 510.00 | 0.0M |
| 2024-03-05 | 681.00 | 681.00 | 521.00 | 521.00 | 0.0M |
| 2024-03-04 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2024-02-29 | 690.00 | 690.00 | 516.00 | 516.00 | 0.0M |
| 2024-02-28 | 691.00 | 691.00 | 520.00 | 601.00 | 0.0M |
| 2024-02-27 | 805.00 | 805.00 | 601.00 | 601.00 | 0.0M |
| 2024-02-26 | 600.00 | 700.00 | 600.00 | 700.00 | 0.0M |
| 2024-02-23 | 800.00 | 800.00 | 609.00 | 609.00 | 0.0M |
| 2024-02-22 | 698.00 | 698.00 | 660.00 | 698.00 | 0.0M |
| 2024-02-21 | 680.00 | 800.00 | 680.00 | 766.00 | 0.0M |
| 2024-02-20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2024-02-19 | 799.00 | 799.00 | 797.00 | 797.00 | 0.0M |
| 2024-02-16 | 800.00 | 800.00 | 700.00 | 800.00 | 0.0M |
| 2024-02-15 | 660.00 | 769.00 | 660.00 | 758.00 | 0.0M |
| 2024-02-14 | 700.00 | 777.00 | 700.00 | 770.00 | 0.0M |
| 2024-02-13 | 681.00 | 789.00 | 680.00 | 680.00 | 0.0M |
| 2024-02-07 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2024-02-06 | 622.00 | 839.00 | 622.00 | 778.00 | 0.0M |
| 2024-02-05 | 800.00 | 800.00 | 730.00 | 730.00 | 0.0M |
| 2024-02-02 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2024-02-01 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-01-31 | 800.00 | 859.00 | 800.00 | 858.00 | 0.0M |
| 2024-01-30 | 885.00 | 885.00 | 756.00 | 756.00 | 0.0M |
| 2024-01-29 | 900.00 | 900.00 | 862.00 | 888.00 | 0.0M |
| 2024-01-26 | 867.00 | 867.00 | 860.00 | 860.00 | 0.0M |
| 2024-01-25 | 890.00 | 890.00 | 700.00 | 870.00 | 0.0M |
| 2024-01-24 | 850.00 | 850.00 | 777.00 | 800.00 | 0.0M |
| 2024-01-23 | 850.00 | 889.00 | 850.00 | 850.00 | 0.0M |
| 2024-01-22 | 900.00 | 900.00 | 888.00 | 888.00 | 0.0M |
| 2024-01-19 | 899.00 | 899.00 | 880.00 | 880.00 | 0.0M |
| 2024-01-18 | 800.00 | 849.00 | 652.00 | 844.00 | 0.0M |
| 2024-01-17 | 800.00 | 800.00 | 758.00 | 758.00 | 0.0M |
| 2024-01-16 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-01-15 | 980.00 | 980.00 | 800.00 | 898.00 | 0.0M |
| 2024-01-12 | 900.00 | 900.00 | 859.00 | 859.00 | 0.0M |
| 2024-01-11 | 800.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2024-01-10 | 696.00 | 790.00 | 591.00 | 790.00 | 0.0M |
| 2024-01-09 | 690.00 | 790.00 | 588.00 | 689.00 | 0.0M |
| 2024-01-08 | 800.00 | 800.00 | 670.00 | 690.00 | 0.0M |
| 2024-01-05 | 675.00 | 789.00 | 594.00 | 788.00 | 0.0M |
| 2024-01-04 | 700.00 | 700.00 | 697.00 | 697.00 | 0.0M |
| 2024-01-03 | 600.00 | 679.00 | 600.00 | 676.00 | 0.0M |
| 2024-01-02 | 550.00 | 630.00 | 544.00 | 599.00 | 0.0M |