530.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 700.00 | 536.00 | 700.00 | 0.0K |
| 09:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 09:20 | 700.00 | 700.00 | 700.00 | 700.00 | 1.6K |
| 09:30 | 536.00 | 610.00 | 536.00 | 610.00 | 1.1K |
| 09:35 | 536.00 | 610.00 | 536.00 | 610.00 | 0.1K |
| 09:50 | 536.00 | 610.00 | 536.00 | 536.00 | 0.1K |
| 10:00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 10:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 11:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 11:05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 15:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 15:55 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |