530.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
09:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 6.0K |
11:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
11:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
12:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
14:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
15:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
15:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |