Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.35
2015-01-20
Historical Low
0.00
2025-09-11
Volume Extremes
Volume Peak
6.4M
2020-12-29
Volume Low
-
2025-07-21
Data Statistics
Rise Proportion
36.4%
Start: 2015-01-02
Fall Proportion
38.5%
Total2412Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2025-01-24
Max Daily Loss
-93.33%
2025-09-11
Monthly Change Extremes
Max Monthly Gain
+168.66%
2016-07
Max Monthly Loss
-44.44%
2023-10
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400