FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.32 20.32 20.32 20.32 11.1K
12:45 20.32 20.32 20.32 20.32 0.4K
13:20 20.41 20.41 20.41 20.41 0.7K
15:13 20.35 20.35 20.35 20.35 0.5K
15:59 20.32 20.38 20.32 20.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available