FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 20.46 20.46 20.46 20.46 0.5K
10:49 20.47 20.47 20.47 20.47 0.1K
11:22 20.49 20.49 20.49 20.49 1.5K
11:29 20.46 20.46 20.46 20.45 0.2K
11:30 20.47 20.47 20.47 20.47 0.5K
11:31 20.45 20.45 20.45 20.45 0.7K
13:30 20.44 20.44 20.44 20.44 0.1K
13:34 20.45 20.45 20.45 20.45 1.9K
13:52 20.47 20.47 20.47 20.47 0.7K
15:01 20.47 20.47 20.47 20.47 0.8K
15:59 20.46 20.46 20.46 20.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available