FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 20.47 20.47 20.47 20.47 0.4K
10:03 20.45 20.45 20.45 20.45 0.7K
10:10 20.42 20.42 20.42 20.42 0.1K
10:26 20.44 20.44 20.44 20.44 0.5K
10:36 20.41 20.41 20.41 20.41 0.4K
11:35 20.45 20.45 20.45 20.45 0.7K
12:17 20.44 20.44 20.44 20.44 0.1K
12:39 20.42 20.42 20.42 20.42 0.6K
15:59 20.43 20.43 20.41 20.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available