FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.54 20.54 20.54 20.54 0.2K
10:00 20.53 20.53 20.53 20.53 0.2K
10:03 20.51 20.51 20.51 20.51 0.2K
11:03 20.53 20.53 20.53 20.53 0.4K
11:21 20.52 20.52 20.52 20.52 1.2K
11:55 20.51 20.51 20.51 20.51 0.4K
12:02 20.52 20.52 20.52 20.52 13.4K
12:29 20.52 20.52 20.51 20.51 1.3K
15:09 20.55 20.55 20.55 20.55 4.2K
15:59 20.52 20.52 20.52 20.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available