FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.37 20.38 20.37 20.38 4.6K
09:37 20.38 20.38 20.38 20.38 0.1K
09:40 20.38 20.38 20.38 20.38 1.3K
11:47 20.38 20.38 20.38 20.38 0.1K
12:01 20.41 20.41 20.41 20.41 0.2K
12:22 20.40 20.40 20.40 20.40 5.7K
12:40 20.41 20.41 20.41 20.41 0.1K
13:51 20.40 20.40 20.40 20.40 0.5K
15:59 20.39 20.43 20.39 20.43 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available