FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 20.45 20.45 20.45 20.45 0.6K
11:40 20.44 20.44 20.44 20.44 0.4K
11:49 20.43 20.43 20.43 20.43 0.4K
13:36 20.43 20.43 20.43 20.43 0.5K
14:10 20.41 20.41 20.41 20.41 0.2K
14:15 20.44 20.44 20.44 20.44 0.4K
15:59 20.43 20.43 20.42 20.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available