FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 20.38 20.38 20.38 20.38 0.3K
11:38 20.36 20.36 20.36 20.36 0.3K
12:04 20.38 20.38 20.38 20.38 1.6K
13:21 20.39 20.39 20.39 20.39 0.1K
13:41 20.40 20.40 20.40 20.40 0.3K
15:27 20.42 20.42 20.42 20.42 2.2K
15:59 20.42 20.42 20.42 20.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available