FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 20.40 20.40 20.40 20.40 0.8K
10:27 20.40 20.40 20.40 20.40 0.6K
10:53 20.41 20.41 20.41 20.41 0.1K
10:54 20.41 20.41 20.41 20.40 1.3K
12:11 20.43 20.43 20.42 20.42 0.6K
15:55 20.44 20.44 20.44 20.44 6.1K
15:59 20.44 20.44 20.40 20.40 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available