FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 20.44 20.44 20.44 20.44 5.0K
09:54 20.45 20.45 20.45 20.45 0.3K
10:22 20.42 20.42 20.42 20.42 0.5K
12:49 20.44 20.44 20.44 20.44 1.4K
15:59 20.49 20.49 20.49 20.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available