FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 20.56 20.56 20.56 20.56 0.3K
11:22 20.56 20.56 20.56 20.56 0.1K
12:08 20.59 20.59 20.59 20.59 2.0K
12:43 20.57 20.57 20.57 20.57 0.4K
15:53 20.56 20.56 20.56 20.56 0.8K
15:59 20.55 20.55 20.53 20.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available