FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.65 20.65 20.65 20.65 0.5K
10:52 20.63 20.63 20.63 20.63 0.3K
11:41 20.63 20.63 20.63 20.63 0.2K
13:51 20.65 20.65 20.65 20.65 0.3K
14:03 20.65 20.65 20.65 20.65 0.5K
15:59 20.63 20.68 20.63 20.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available