FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 20.54 20.54 20.54 20.54 0.2K
11:47 20.53 20.53 20.53 20.53 0.1K
11:48 20.54 20.54 20.54 20.54 0.4K
14:21 20.57 20.57 20.57 20.57 3.3K
14:26 20.58 20.58 20.58 20.58 0.2K
15:09 20.57 20.57 20.57 20.57 0.2K
15:59 20.58 20.58 20.57 20.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available