FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 20.56 20.56 20.56 20.56 1.1K
11:51 20.53 20.53 20.53 20.53 0.3K
12:39 20.54 20.54 20.54 20.53 0.1K
13:06 20.55 20.57 20.55 20.57 2.1K
14:00 20.55 20.55 20.55 20.55 2.1K
15:10 20.55 20.55 20.55 20.55 0.1K
15:50 20.55 20.55 20.55 20.55 0.3K
15:59 20.55 20.56 20.55 20.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available