FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.66 23.65 23.66 10.2K
09:40 23.66 23.66 23.66 23.66 0.6K
09:48 23.65 23.65 23.65 23.65 0.7K
09:52 23.64 23.65 23.64 23.65 1.6K
09:57 23.65 23.65 23.65 23.65 0.1K
09:59 23.65 23.65 23.65 23.65 4.2K
10:02 23.64 23.64 23.64 23.64 0.5K
10:03 23.65 23.65 23.65 23.65 0.1K
10:10 23.68 23.68 23.68 23.68 5.7K
10:13 23.68 23.68 23.68 23.68 1.0K
10:17 23.68 23.68 23.68 23.68 0.5K
10:18 23.69 23.69 23.68 23.68 16.0K
10:21 23.69 23.69 23.68 23.68 4.4K
10:25 23.64 23.64 23.63 23.63 4.8K
10:26 23.63 23.63 23.63 23.63 12.3K
10:29 23.60 23.60 23.60 23.60 0.8K
10:32 23.59 23.59 23.59 23.59 0.2K
10:33 23.59 23.59 23.58 23.58 1.8K
10:34 23.58 23.58 23.58 23.58 0.7K
10:36 23.59 23.59 23.59 23.59 3.1K
10:40 23.59 23.59 23.59 23.59 0.6K
10:45 23.58 23.58 23.58 23.58 2.4K
10:51 23.59 23.59 23.59 23.59 2.0K
10:55 23.59 23.59 23.59 23.59 2.2K
10:58 23.58 23.58 23.58 23.58 0.1K
11:03 23.59 23.59 23.59 23.59 1.3K
11:08 23.61 23.61 23.61 23.61 2.9K
11:12 23.61 23.61 23.61 23.61 0.1K
11:20 23.62 23.62 23.62 23.62 2.0K
11:23 23.61 23.61 23.61 23.61 7.8K
11:27 23.62 23.62 23.62 23.62 1.5K
11:34 23.62 23.62 23.62 23.62 4.3K
11:38 23.62 23.62 23.62 23.62 0.5K
11:46 23.62 23.62 23.62 23.62 4.6K
11:48 23.61 23.61 23.61 23.61 0.4K
11:49 23.61 23.61 23.61 23.61 1.8K
11:50 23.61 23.61 23.61 23.61 1.6K
11:56 23.59 23.59 23.59 23.59 21.7K
11:58 23.59 23.59 23.59 23.59 0.6K
11:59 23.60 23.60 23.60 23.60 0.7K
12:02 23.61 23.61 23.61 23.60 4.1K
12:51 23.60 23.60 23.60 23.60 0.1K
12:52 23.60 23.60 23.60 23.60 0.5K
13:05 23.62 23.62 23.62 23.62 2.4K
13:09 23.61 23.61 23.61 23.61 1.0K
13:10 23.61 23.61 23.61 23.61 0.1K
13:18 23.61 23.61 23.60 23.60 1.7K
13:52 23.59 23.59 23.59 23.59 0.5K
14:05 23.60 23.60 23.60 23.60 2.7K
14:07 23.60 23.60 23.60 23.60 2.0K
14:08 23.59 23.59 23.59 23.59 0.6K
14:16 23.59 23.59 23.59 23.59 0.1K
14:18 23.59 23.59 23.59 23.59 6.8K
14:21 23.58 23.58 23.58 23.58 0.4K
14:32 23.57 23.58 23.57 23.58 1.4K
14:33 23.58 23.58 23.58 23.58 13.2K
14:34 23.58 23.58 23.58 23.58 3.1K
14:37 23.59 23.59 23.59 23.59 0.4K
14:40 23.59 23.59 23.59 23.59 2.7K
14:41 23.59 23.59 23.59 23.59 1.3K
14:48 23.59 23.59 23.59 23.59 2.7K
14:58 23.60 23.60 23.60 23.60 0.4K
15:08 23.59 23.59 23.59 23.59 0.5K
15:10 23.59 23.59 23.59 23.59 0.1K
15:12 23.59 23.59 23.59 23.59 0.9K
15:16 23.60 23.60 23.60 23.60 1.3K
15:18 23.60 23.60 23.60 23.60 3.3K
15:19 23.60 23.60 23.60 23.60 0.8K
15:21 23.59 23.59 23.59 23.59 3.2K
15:22 23.59 23.59 23.59 23.59 0.1K
15:24 23.59 23.59 23.59 23.59 3.3K
15:25 23.59 23.59 23.59 23.59 0.1K
15:26 23.59 23.59 23.59 23.59 0.1K
15:27 23.60 23.60 23.60 23.60 0.3K
15:29 23.60 23.60 23.60 23.60 0.1K
15:31 23.61 23.61 23.61 23.61 1.0K
15:32 23.61 23.61 23.61 23.60 2.9K
15:38 23.60 23.60 23.60 23.60 0.1K
15:41 23.60 23.60 23.60 23.60 1.0K
15:42 23.60 23.60 23.60 23.60 0.1K
15:44 23.60 23.60 23.60 23.60 0.2K
15:46 23.60 23.60 23.60 23.60 0.1K
15:48 23.60 23.60 23.60 23.60 0.1K
15:50 23.61 23.61 23.60 23.60 0.3K
15:52 23.60 23.60 23.60 23.60 0.2K
15:57 23.60 23.60 23.60 23.60 2.4K
15:59 23.60 23.60 23.60 23.60 0.8K
16:00 23.60 23.61 23.60 23.61 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available