FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.60 23.60 23.60 3.8K
09:35 23.61 23.61 23.61 23.61 4.6K
09:40 23.61 23.61 23.61 23.61 5.1K
09:42 23.61 23.61 23.61 23.61 2.8K
09:49 23.60 23.60 23.60 23.60 3.0K
09:54 23.60 23.60 23.60 23.60 6.1K
10:00 23.59 23.59 23.59 23.59 1.0K
10:34 23.59 23.59 23.59 23.59 1.1K
10:40 23.59 23.59 23.59 23.59 4.5K
10:47 23.59 23.59 23.59 23.59 0.7K
10:48 23.58 23.59 23.58 23.59 0.9K
10:53 23.59 23.60 23.59 23.60 9.1K
10:54 23.60 23.60 23.60 23.60 5.5K
10:55 23.60 23.60 23.60 23.60 2.4K
10:57 23.60 23.60 23.60 23.60 1.1K
11:01 23.60 23.60 23.60 23.60 0.2K
11:14 23.60 23.60 23.60 23.60 0.5K
11:19 23.61 23.61 23.61 23.61 0.5K
11:20 23.61 23.61 23.61 23.61 0.1K
11:21 23.60 23.60 23.60 23.60 0.1K
11:29 23.61 23.61 23.61 23.61 0.2K
11:33 23.62 23.62 23.62 23.62 1.1K
11:36 23.61 23.61 23.61 23.61 0.1K
11:47 23.62 23.63 23.62 23.63 1.0K
11:49 23.62 23.62 23.62 23.62 2.8K
11:56 23.62 23.62 23.62 23.62 3.2K
11:58 23.62 23.62 23.62 23.62 6.3K
11:59 23.61 23.61 23.61 23.61 0.4K
12:03 23.62 23.62 23.62 23.62 4.9K
12:12 23.61 23.61 23.61 23.61 1.7K
12:13 23.61 23.61 23.61 23.61 1.0K
12:14 23.61 23.61 23.61 23.61 0.6K
12:18 23.61 23.61 23.61 23.61 3.9K
12:40 23.63 23.63 23.63 23.63 2.8K
12:47 23.63 23.63 23.63 23.63 3.2K
12:48 23.63 23.63 23.63 23.63 2.2K
13:00 23.61 23.61 23.61 23.61 2.8K
13:03 23.62 23.62 23.62 23.62 1.9K
13:18 23.63 23.63 23.63 23.63 0.5K
13:22 23.63 23.63 23.63 23.63 0.2K
13:23 23.62 23.62 23.62 23.62 1.4K
13:24 23.62 23.62 23.62 23.62 0.1K
13:28 23.63 23.63 23.63 23.63 0.1K
13:34 23.62 23.62 23.62 23.62 0.4K
13:35 23.63 23.63 23.63 23.63 0.1K
13:41 23.63 23.63 23.63 23.63 9.1K
13:45 23.62 23.62 23.62 23.62 1.3K
13:48 23.62 23.62 23.62 23.62 0.6K
13:51 23.61 23.61 23.61 23.61 2.5K
13:52 23.62 23.62 23.62 23.62 1.3K
13:55 23.63 23.63 23.63 23.63 8.3K
13:56 23.62 23.62 23.62 23.62 0.5K
14:01 23.63 23.63 23.63 23.63 0.1K
14:13 23.63 23.63 23.63 23.63 0.8K
14:21 23.63 23.63 23.63 23.63 0.7K
14:25 23.63 23.63 23.63 23.63 0.1K
14:28 23.63 23.63 23.63 23.63 0.1K
14:31 23.63 23.63 23.63 23.63 1.5K
14:34 23.62 23.62 23.62 23.62 0.2K
14:37 23.62 23.62 23.62 23.62 26.9K
14:44 23.63 23.63 23.63 23.63 0.3K
14:47 23.63 23.63 23.63 23.63 1.1K
14:50 23.63 23.63 23.63 23.63 0.1K
14:53 23.63 23.63 23.63 23.63 0.1K
14:56 23.63 23.63 23.63 23.63 0.4K
15:00 23.63 23.63 23.63 23.63 0.1K
15:01 23.63 23.63 23.63 23.63 0.1K
15:07 23.63 23.63 23.63 23.63 0.2K
15:10 23.63 23.63 23.63 23.63 0.7K
15:11 23.62 23.62 23.62 23.62 0.2K
15:12 23.63 23.63 23.63 23.63 0.1K
15:15 23.63 23.63 23.63 23.63 0.1K
15:19 23.63 23.63 23.63 23.63 0.2K
15:22 23.63 23.63 23.63 23.63 0.1K
15:26 23.63 23.63 23.63 23.63 0.1K
15:27 23.62 23.62 23.62 23.62 0.2K
15:28 23.61 23.61 23.61 23.61 0.3K
15:30 23.62 23.62 23.62 23.62 0.1K
15:34 23.62 23.62 23.61 23.62 1.4K
15:40 23.61 23.62 23.61 23.62 0.5K
15:45 23.61 23.62 23.61 23.62 0.4K
15:49 23.62 23.62 23.62 23.62 0.3K
15:59 23.61 23.61 23.61 23.61 5.0K
16:00 23.61 23.61 23.60 23.60 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available