FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.87 23.87 23.87 23.87 0.6K
09:32 23.88 23.88 23.88 23.88 1.1K
09:34 23.88 23.88 23.88 23.88 0.1K
09:35 23.88 23.88 23.88 23.88 1.1K
09:42 23.87 23.87 23.87 23.87 0.4K
09:44 23.86 23.86 23.86 23.86 1.1K
09:47 23.87 23.87 23.87 23.87 0.6K
09:49 23.87 23.87 23.86 23.86 22.9K
10:11 23.88 23.88 23.88 23.88 0.2K
10:19 23.88 23.88 23.88 23.88 0.3K
10:20 23.88 23.88 23.88 23.88 1.9K
10:34 23.89 23.89 23.89 23.89 2.6K
10:50 23.88 23.88 23.88 23.88 0.3K
10:52 23.88 23.88 23.88 23.88 0.1K
10:57 23.87 23.87 23.87 23.87 0.2K
11:04 23.87 23.87 23.87 23.87 0.8K
11:21 23.86 23.86 23.86 23.86 0.2K
11:23 23.87 23.87 23.87 23.87 0.1K
11:42 23.87 23.87 23.87 23.87 0.9K
11:49 23.88 23.88 23.88 23.88 5.0K
12:00 23.86 23.86 23.86 23.86 1.4K
12:01 23.86 23.86 23.86 23.86 0.9K
12:05 23.86 23.87 23.86 23.87 2.4K
12:18 23.86 23.86 23.86 23.86 0.1K
12:42 23.88 23.88 23.88 23.88 3.2K
12:44 23.88 23.88 23.88 23.88 0.4K
12:45 23.87 23.87 23.87 23.87 0.1K
12:49 23.88 23.88 23.88 23.88 0.4K
13:01 23.87 23.87 23.87 23.87 1.1K
13:02 23.86 23.86 23.86 23.86 0.9K
13:08 23.86 23.86 23.86 23.86 2.7K
13:09 23.86 23.86 23.86 23.86 0.2K
13:16 23.86 23.86 23.86 23.86 20.0K
13:19 23.86 23.87 23.86 23.87 0.5K
13:33 23.87 23.87 23.87 23.87 0.1K
13:34 23.87 23.87 23.87 23.87 3.5K
13:40 23.87 23.87 23.87 23.87 0.6K
13:43 23.86 23.86 23.85 23.85 3.1K
13:47 23.86 23.86 23.86 23.85 0.4K
13:57 23.85 23.85 23.85 23.85 0.1K
14:01 23.86 23.86 23.86 23.86 0.1K
14:02 23.86 23.86 23.86 23.86 0.5K
14:04 23.86 23.86 23.86 23.86 0.2K
14:10 23.87 23.87 23.87 23.87 0.2K
14:17 23.86 23.86 23.86 23.86 0.2K
14:32 23.87 23.87 23.87 23.87 2.1K
14:35 23.87 23.87 23.87 23.87 1.7K
14:48 23.86 23.86 23.86 23.86 2.2K
14:53 23.86 23.86 23.86 23.86 0.1K
14:59 23.87 23.87 23.87 23.87 0.1K
15:01 23.87 23.87 23.87 23.87 0.4K
15:02 23.87 23.87 23.86 23.87 3.1K
15:07 23.88 23.88 23.88 23.88 0.6K
15:09 23.88 23.88 23.88 23.88 3.4K
15:10 23.87 23.87 23.87 23.87 0.1K
15:20 23.87 23.87 23.87 23.87 0.1K
15:25 23.88 23.88 23.88 23.88 0.4K
15:27 23.87 23.87 23.87 23.87 0.3K
15:32 23.87 23.87 23.87 23.87 7.5K
15:39 23.88 23.88 23.87 23.87 0.3K
15:48 23.87 23.87 23.87 23.87 4.9K
15:51 23.87 23.87 23.87 23.87 0.1K
15:59 23.86 23.86 23.86 23.86 8.8K
16:00 23.87 23.87 23.86 23.86 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available