FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.90 23.90 23.90 23.90 1.9K
10:05 23.89 23.89 23.89 23.89 27.2K
10:07 23.89 23.89 23.89 23.89 0.5K
10:09 23.89 23.89 23.89 23.89 0.1K
10:12 23.88 23.88 23.88 23.88 1.2K
10:25 23.87 23.88 23.87 23.88 1.0K
10:26 23.87 23.87 23.87 23.87 0.2K
10:30 23.87 23.87 23.87 23.87 2.4K
11:01 23.87 23.87 23.87 23.87 4.1K
11:05 23.88 23.88 23.88 23.88 0.1K
11:11 23.89 23.89 23.89 23.89 0.1K
11:17 23.87 23.87 23.87 23.87 4.6K
11:43 23.89 23.89 23.89 23.89 0.6K
11:50 23.89 23.90 23.89 23.90 1.1K
12:40 23.88 23.88 23.88 23.88 0.6K
12:51 23.87 23.87 23.87 23.87 0.4K
13:18 23.88 23.88 23.88 23.88 0.4K
13:19 23.87 23.87 23.87 23.87 5.5K
13:30 23.88 23.88 23.88 23.88 0.6K
13:31 23.88 23.88 23.88 23.88 1.6K
13:52 23.87 23.87 23.87 23.87 3.3K
13:53 23.88 23.88 23.88 23.88 0.3K
14:06 23.88 23.88 23.88 23.88 0.1K
14:21 23.88 23.88 23.88 23.88 0.3K
14:24 23.87 23.88 23.87 23.88 1.3K
14:28 23.88 23.88 23.88 23.88 0.5K
14:29 23.88 23.88 23.88 23.88 0.4K
14:32 23.89 23.89 23.89 23.89 0.3K
14:33 23.89 23.89 23.88 23.88 1.7K
14:45 23.89 23.89 23.89 23.89 0.7K
14:54 23.89 23.89 23.88 23.88 0.5K
15:01 23.89 23.89 23.89 23.89 1.1K
15:05 23.90 23.90 23.90 23.90 0.5K
15:14 23.89 23.89 23.89 23.89 0.4K
15:34 23.89 23.89 23.89 23.89 7.2K
15:37 23.88 23.88 23.88 23.88 0.4K
15:38 23.89 23.89 23.89 23.89 3.0K
15:58 23.88 23.88 23.88 23.88 33.8K
15:59 23.88 23.91 23.88 23.91 32.4K
16:00 23.91 23.91 23.90 23.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available