FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.94 23.94 23.94 23.94 3.0K
09:32 23.94 23.94 23.94 23.94 1.3K
09:52 23.93 23.93 23.93 23.92 0.7K
09:58 23.93 23.93 23.93 23.93 0.7K
10:00 23.94 23.94 23.94 23.94 0.7K
10:28 23.93 23.93 23.93 23.93 0.5K
10:31 23.93 23.94 23.93 23.94 1.6K
10:34 23.96 23.96 23.96 23.96 1.6K
10:35 23.96 23.96 23.96 23.96 0.3K
10:37 23.96 23.96 23.96 23.96 0.1K
10:39 23.96 23.96 23.96 23.96 0.5K
10:49 23.92 23.92 23.92 23.92 1.3K
10:51 23.92 23.93 23.92 23.93 1.7K
10:55 23.91 23.91 23.91 23.91 3.0K
11:00 23.92 23.92 23.92 23.92 0.6K
11:05 23.93 23.93 23.93 23.93 1.3K
11:23 23.93 23.93 23.93 23.93 0.3K
11:27 23.94 23.94 23.94 23.94 1.0K
11:32 23.93 23.93 23.93 23.93 1.3K
11:49 23.95 23.95 23.95 23.95 1.3K
11:52 23.94 23.94 23.94 23.94 0.3K
12:01 23.93 23.93 23.93 23.93 0.7K
12:03 23.92 23.92 23.92 23.92 3.8K
12:13 23.95 23.95 23.95 23.95 0.7K
12:15 23.94 23.94 23.94 23.94 0.3K
12:55 23.88 23.88 23.88 23.88 2.0K
13:03 23.88 23.88 23.88 23.88 0.7K
13:08 23.86 23.86 23.86 23.86 0.7K
13:09 23.87 23.87 23.87 23.87 0.2K
13:20 23.86 23.86 23.85 23.85 1.3K
13:28 23.87 23.87 23.87 23.87 2.5K
13:31 23.87 23.87 23.87 23.87 0.1K
13:38 23.85 23.85 23.85 23.85 14.4K
13:39 23.85 23.85 23.85 23.85 1.3K
13:48 23.85 23.85 23.85 23.85 1.6K
13:52 23.85 23.85 23.85 23.85 0.1K
13:55 23.85 23.85 23.85 23.85 0.1K
14:01 23.84 23.84 23.84 23.84 0.3K
14:08 23.84 23.84 23.84 23.84 1.1K
14:15 23.83 23.83 23.83 23.83 1.3K
14:26 23.83 23.83 23.83 23.83 0.1K
14:28 23.84 23.84 23.83 23.83 0.5K
14:32 23.84 23.84 23.84 23.84 1.3K
14:33 23.84 23.84 23.84 23.84 0.1K
14:42 23.83 23.83 23.83 23.83 0.1K
14:49 23.84 23.84 23.84 23.84 0.5K
14:50 23.85 23.85 23.85 23.85 0.4K
14:57 23.85 23.85 23.85 23.85 0.9K
15:04 23.86 23.86 23.86 23.86 1.5K
15:12 23.85 23.85 23.85 23.85 0.1K
15:16 23.85 23.85 23.85 23.85 4.2K
15:22 23.85 23.85 23.85 23.85 0.3K
15:26 23.85 23.85 23.85 23.85 0.1K
15:27 23.85 23.85 23.85 23.85 0.1K
15:29 23.85 23.85 23.85 23.85 0.6K
15:30 23.86 23.86 23.86 23.86 0.8K
15:31 23.86 23.86 23.86 23.86 1.6K
15:33 23.86 23.86 23.86 23.86 1.8K
15:34 23.86 23.86 23.86 23.86 0.3K
15:37 23.85 23.85 23.85 23.85 0.2K
15:39 23.85 23.85 23.85 23.85 1.2K
15:44 23.86 23.86 23.86 23.86 0.4K
15:45 23.86 23.86 23.86 23.86 0.8K
15:49 23.86 23.86 23.86 23.86 4.8K
15:50 23.85 23.85 23.85 23.85 0.6K
15:51 23.85 23.86 23.85 23.85 7.5K
15:57 23.85 23.85 23.85 23.85 0.1K
15:58 23.85 23.85 23.85 23.85 0.4K
15:59 23.85 23.85 23.85 23.85 0.5K
16:00 23.85 23.85 23.84 23.84 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available