FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.92 23.92 23.92 23.92 8.6K
09:39 23.93 23.93 23.93 23.93 0.8K
09:48 23.92 23.92 23.92 23.92 3.1K
09:55 23.91 23.91 23.91 23.91 1.0K
09:58 23.90 23.90 23.90 23.90 5.6K
10:09 23.91 23.91 23.91 23.91 0.8K
10:13 23.90 23.90 23.90 23.90 0.6K
10:14 23.90 23.90 23.90 23.90 0.4K
10:21 23.90 23.90 23.90 23.90 1.9K
10:30 23.88 23.88 23.88 23.88 0.9K
10:31 23.88 23.89 23.88 23.89 1.2K
10:36 23.89 23.89 23.89 23.89 0.4K
10:39 23.89 23.89 23.89 23.89 12.8K
10:44 23.90 23.90 23.90 23.90 0.9K
10:45 23.90 23.90 23.90 23.90 0.7K
10:50 23.90 23.90 23.90 23.90 19.0K
10:54 23.89 23.90 23.89 23.90 1.5K
10:55 23.90 23.90 23.90 23.90 0.2K
10:56 23.90 23.90 23.90 23.90 1.0K
11:06 23.89 23.89 23.89 23.89 1.9K
11:17 23.90 23.90 23.90 23.90 0.5K
11:24 23.89 23.89 23.89 23.89 10.9K
11:33 23.89 23.89 23.89 23.89 0.9K
11:35 23.89 23.89 23.89 23.89 3.2K
11:36 23.88 23.88 23.88 23.88 4.0K
11:45 23.88 23.88 23.88 23.88 1.3K
11:46 23.87 23.87 23.87 23.87 0.4K
11:48 23.88 23.88 23.87 23.87 2.8K
12:15 23.87 23.87 23.87 23.87 0.8K
12:19 23.86 23.86 23.86 23.86 0.2K
12:30 23.86 23.86 23.86 23.86 0.3K
12:31 23.86 23.86 23.86 23.86 0.2K
12:39 23.84 23.84 23.84 23.84 16.8K
12:43 23.85 23.85 23.85 23.85 0.7K
12:53 23.84 23.84 23.84 23.84 2.6K
13:02 23.84 23.84 23.84 23.84 0.5K
13:05 23.83 23.84 23.83 23.84 1.1K
13:21 23.84 23.84 23.84 23.84 0.8K
13:23 23.85 23.85 23.85 23.85 0.7K
13:30 23.84 23.84 23.84 23.84 0.8K
13:32 23.84 23.84 23.84 23.84 0.4K
13:36 23.84 23.84 23.84 23.84 1.2K
13:51 23.83 23.83 23.83 23.82 0.2K
13:53 23.83 23.83 23.83 23.83 0.8K
13:57 23.83 23.83 23.83 23.83 1.3K
14:06 23.84 23.84 23.84 23.84 0.6K
14:10 23.84 23.84 23.84 23.84 0.6K
14:13 23.83 23.84 23.83 23.84 2.6K
14:15 23.83 23.83 23.83 23.83 0.2K
14:16 23.84 23.84 23.84 23.84 0.2K
14:19 23.84 23.84 23.84 23.84 0.3K
14:23 23.82 23.82 23.82 23.82 0.4K
14:30 23.83 23.83 23.83 23.83 0.9K
14:34 23.84 23.84 23.84 23.84 1.3K
14:35 23.83 23.84 23.83 23.84 0.7K
14:40 23.85 23.85 23.85 23.85 0.7K
14:45 23.84 23.84 23.84 23.84 3.2K
14:51 23.83 23.83 23.83 23.83 0.3K
14:58 23.84 23.84 23.84 23.84 1.2K
15:20 23.85 23.85 23.84 23.84 3.9K
15:21 23.85 23.85 23.85 23.85 1.4K
15:25 23.84 23.84 23.84 23.84 2.4K
15:32 23.84 23.84 23.84 23.84 1.1K
15:33 23.84 23.84 23.84 23.84 2.3K
15:37 23.85 23.85 23.85 23.85 17.8K
15:39 23.84 23.84 23.84 23.84 1.4K
15:47 23.85 23.85 23.85 23.85 1.5K
15:49 23.85 23.85 23.85 23.85 4.5K
15:50 23.85 23.85 23.85 23.85 6.2K
15:59 23.83 23.84 23.83 23.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available