FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.74 23.74 23.74 23.74 5.1K
09:31 23.73 23.74 23.73 23.74 1.3K
09:32 23.73 23.73 23.73 23.73 1.1K
09:38 23.74 23.74 23.74 23.74 89.3K
09:48 23.74 23.74 23.74 23.74 0.8K
09:49 23.74 23.74 23.74 23.74 0.2K
09:51 23.74 23.74 23.74 23.74 0.1K
10:02 23.75 23.75 23.75 23.75 4.2K
10:15 23.75 23.75 23.75 23.75 0.2K
10:16 23.75 23.75 23.75 23.75 0.5K
10:36 23.75 23.75 23.75 23.75 0.5K
10:38 23.75 23.75 23.75 23.75 8.2K
10:42 23.75 23.75 23.75 23.75 0.1K
10:45 23.75 23.75 23.74 23.74 0.8K
10:48 23.75 23.75 23.75 23.75 1.5K
10:59 23.75 23.75 23.75 23.75 0.3K
11:04 23.74 23.74 23.74 23.74 0.4K
11:08 23.75 23.75 23.75 23.75 1.0K
11:14 23.75 23.75 23.75 23.75 1.5K
11:15 23.74 23.74 23.74 23.74 1.2K
11:37 23.75 23.75 23.75 23.75 0.5K
11:41 23.75 23.75 23.75 23.75 1.7K
11:42 23.74 23.74 23.74 23.74 0.6K
11:45 23.74 23.74 23.74 23.74 1.6K
11:46 23.74 23.74 23.74 23.74 0.2K
11:51 23.74 23.74 23.74 23.74 0.7K
11:57 23.74 23.74 23.73 23.73 12.2K
12:00 23.73 23.73 23.73 23.73 5.7K
12:17 23.73 23.73 23.73 23.73 1.5K
12:27 23.72 23.72 23.72 23.72 0.1K
12:39 23.72 23.72 23.72 23.72 0.5K
12:51 23.72 23.72 23.72 23.72 5.1K
13:03 23.73 23.73 23.73 23.73 0.5K
13:12 23.73 23.73 23.73 23.73 0.6K
13:22 23.72 23.72 23.72 23.72 0.5K
13:32 23.71 23.71 23.71 23.72 0.6K
13:35 23.71 23.71 23.71 23.71 1.1K
13:37 23.72 23.72 23.72 23.72 1.0K
13:40 23.72 23.72 23.71 23.71 2.1K
13:45 23.72 23.72 23.72 23.72 3.4K
14:06 23.70 23.70 23.70 23.70 0.4K
14:10 23.71 23.71 23.71 23.71 5.3K
14:16 23.70 23.70 23.70 23.70 0.2K
14:30 23.70 23.70 23.70 23.70 0.6K
14:35 23.70 23.70 23.70 23.70 3.8K
14:47 23.70 23.70 23.70 23.70 0.5K
14:48 23.70 23.70 23.70 23.70 2.2K
15:06 23.70 23.70 23.70 23.70 0.7K
15:15 23.70 23.70 23.70 23.70 0.7K
15:16 23.70 23.70 23.70 23.70 1.1K
15:26 23.69 23.69 23.69 23.69 4.1K
15:30 23.70 23.70 23.70 23.70 2.0K
15:33 23.69 23.69 23.69 23.69 1.4K
15:53 23.68 23.68 23.68 23.68 0.1K
15:54 23.68 23.68 23.68 23.68 0.2K
15:56 23.68 23.68 23.68 23.68 0.3K
15:59 23.68 23.68 23.67 23.67 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available