FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.71 23.71 23.69 23.69 3.7K
09:32 23.70 23.70 23.70 23.70 1.4K
09:33 23.70 23.70 23.70 23.70 0.3K
09:35 23.70 23.70 23.70 23.70 0.2K
09:44 23.69 23.69 23.69 23.69 1.2K
09:48 23.68 23.68 23.68 23.68 0.2K
09:50 23.68 23.68 23.68 23.68 0.7K
10:05 23.66 23.67 23.66 23.67 8.5K
10:06 23.67 23.67 23.67 23.67 0.6K
10:19 23.68 23.68 23.68 23.68 7.3K
10:25 23.66 23.66 23.66 23.66 4.9K
10:51 23.69 23.69 23.69 23.69 0.7K
10:58 23.68 23.68 23.68 23.68 0.3K
11:07 23.69 23.69 23.69 23.69 0.1K
11:09 23.69 23.69 23.69 23.69 0.3K
11:21 23.69 23.69 23.69 23.69 2.1K
11:25 23.69 23.69 23.69 23.69 0.1K
11:31 23.69 23.69 23.69 23.69 4.8K
11:43 23.69 23.69 23.69 23.69 1.1K
11:45 23.69 23.69 23.69 23.69 0.2K
11:48 23.69 23.69 23.69 23.68 0.3K
12:09 23.69 23.70 23.69 23.70 2.4K
12:14 23.70 23.70 23.70 23.70 1.0K
12:17 23.70 23.70 23.70 23.70 0.8K
12:24 23.69 23.69 23.69 23.69 0.4K
12:28 23.70 23.70 23.70 23.70 0.1K
12:46 23.69 23.69 23.69 23.69 1.8K
12:47 23.70 23.70 23.70 23.70 0.3K
13:11 23.70 23.70 23.70 23.70 0.2K
13:26 23.68 23.68 23.68 23.68 33.5K
13:30 23.67 23.68 23.67 23.68 1.9K
13:37 23.68 23.68 23.68 23.68 0.2K
13:43 23.67 23.67 23.67 23.67 0.1K
13:44 23.68 23.68 23.68 23.68 0.1K
13:46 23.67 23.68 23.67 23.68 74.6K
13:50 23.68 23.68 23.68 23.68 0.2K
14:02 23.69 23.69 23.69 23.69 2.0K
14:12 23.69 23.69 23.69 23.69 0.1K
14:15 23.68 23.68 23.68 23.68 6.8K
14:22 23.67 23.67 23.67 23.67 2.1K
14:30 23.67 23.67 23.67 23.67 0.4K
14:32 23.68 23.68 23.68 23.68 0.1K
14:35 23.68 23.68 23.67 23.67 0.4K
14:37 23.68 23.68 23.68 23.68 0.4K
14:38 23.68 23.68 23.68 23.68 2.7K
14:47 23.69 23.69 23.69 23.69 1.1K
14:49 23.70 23.70 23.70 23.70 0.3K
15:02 23.69 23.69 23.69 23.69 0.3K
15:11 23.69 23.69 23.69 23.69 0.1K
15:12 23.68 23.68 23.68 23.68 1.1K
15:20 23.68 23.68 23.68 23.68 2.8K
15:21 23.69 23.69 23.69 23.69 0.1K
15:32 23.69 23.69 23.69 23.69 0.2K
15:33 23.69 23.69 23.69 23.68 4.1K
15:41 23.70 23.70 23.70 23.70 0.6K
15:47 23.70 23.70 23.70 23.70 1.7K
15:59 23.70 23.73 23.70 23.73 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available