FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 23.82 23.82 23.82 23.82 6.5K
09:44 23.82 23.82 23.82 23.82 1.6K
09:45 23.82 23.82 23.82 23.82 1.1K
09:49 23.82 23.82 23.82 23.82 3.8K
09:50 23.82 23.82 23.82 23.82 0.1K
10:00 23.83 23.83 23.83 23.83 0.5K
10:10 23.81 23.81 23.81 23.81 1.6K
10:12 23.82 23.82 23.82 23.82 0.6K
10:18 23.82 23.82 23.82 23.82 1.1K
10:46 23.84 23.84 23.84 23.84 6.6K
10:50 23.83 23.83 23.83 23.83 1.7K
11:03 23.82 23.82 23.82 23.82 2.2K
11:05 23.82 23.82 23.82 23.82 0.7K
11:28 23.81 23.81 23.81 23.81 2.0K
11:42 23.81 23.81 23.81 23.81 1.2K
11:48 23.81 23.81 23.81 23.81 0.3K
11:50 23.81 23.81 23.81 23.81 2.3K
12:01 23.82 23.82 23.82 23.82 0.5K
12:18 23.80 23.80 23.80 23.80 0.8K
12:23 23.81 23.81 23.81 23.81 0.4K
12:34 23.81 23.81 23.81 23.81 0.5K
12:37 23.80 23.80 23.80 23.80 0.6K
12:47 23.79 23.79 23.79 23.79 0.4K
12:48 23.80 23.80 23.80 23.80 0.2K
12:53 23.80 23.80 23.80 23.80 2.0K
13:04 23.80 23.80 23.80 23.80 0.9K
13:05 23.80 23.80 23.80 23.80 2.7K
13:17 23.80 23.80 23.80 23.80 0.7K
13:20 23.79 23.79 23.79 23.79 1.3K
13:31 23.80 23.80 23.80 23.80 0.1K
13:32 23.80 23.80 23.80 23.80 2.1K
13:38 23.79 23.79 23.79 23.79 0.4K
13:40 23.79 23.80 23.79 23.80 0.3K
13:41 23.79 23.79 23.79 23.79 0.4K
13:52 23.79 23.79 23.79 23.79 1.7K
14:01 23.79 23.79 23.79 23.79 0.6K
14:27 23.79 23.79 23.79 23.79 0.5K
14:32 23.78 23.79 23.78 23.79 1.3K
14:35 23.79 23.79 23.79 23.79 0.5K
14:52 23.79 23.79 23.79 23.79 0.2K
15:13 23.79 23.79 23.79 23.79 0.6K
15:17 23.80 23.80 23.80 23.80 2.3K
15:24 23.80 23.80 23.80 23.80 0.2K
15:28 23.79 23.79 23.79 23.79 0.1K
15:33 23.79 23.79 23.79 23.79 1.1K
15:35 23.79 23.79 23.79 23.79 0.2K
15:40 23.80 23.80 23.80 23.80 0.2K
15:51 23.80 23.80 23.80 23.80 5.5K
15:59 23.82 23.82 23.82 23.82 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available