FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.84 23.84 23.84 2.0K
09:34 23.83 23.84 23.83 23.84 4.0K
09:37 23.83 23.83 23.83 23.83 3.5K
09:40 23.83 23.83 23.83 23.83 8.4K
09:46 23.83 23.83 23.83 23.83 1.7K
09:59 23.82 23.82 23.82 23.82 0.4K
10:00 23.82 23.82 23.82 23.82 3.5K
10:16 23.81 23.81 23.81 23.81 0.3K
10:31 23.79 23.79 23.79 23.79 0.2K
10:54 23.81 23.81 23.81 23.81 0.8K
10:59 23.80 23.80 23.80 23.80 1.6K
11:02 23.81 23.81 23.81 23.81 0.1K
11:13 23.80 23.80 23.80 23.80 0.1K
11:25 23.80 23.80 23.80 23.80 2.6K
11:47 23.77 23.78 23.77 23.78 0.9K
11:48 23.77 23.78 23.77 23.77 1.4K
12:18 23.78 23.78 23.78 23.78 0.4K
12:28 23.78 23.78 23.78 23.78 0.6K
12:31 23.77 23.77 23.77 23.77 0.1K
12:34 23.77 23.77 23.77 23.77 0.6K
12:37 23.76 23.76 23.76 23.76 1.2K
13:14 23.77 23.77 23.77 23.77 0.1K
13:24 23.77 23.77 23.77 23.77 1.8K
13:31 23.77 23.77 23.77 23.77 0.7K
13:36 23.77 23.77 23.77 23.77 0.2K
13:39 23.76 23.76 23.76 23.76 0.4K
13:50 23.76 23.76 23.76 23.76 0.2K
13:55 23.77 23.77 23.77 23.77 2.2K
14:03 23.77 23.78 23.77 23.78 5.7K
14:10 23.77 23.77 23.77 23.77 0.3K
14:19 23.76 23.76 23.76 23.76 0.3K
14:24 23.77 23.77 23.77 23.77 1.2K
14:35 23.76 23.76 23.76 23.76 0.1K
14:36 23.76 23.77 23.76 23.77 1.4K
14:46 23.77 23.77 23.77 23.77 14.2K
15:14 23.77 23.77 23.77 23.77 0.5K
15:15 23.78 23.78 23.78 23.78 4.0K
15:17 23.78 23.78 23.78 23.78 1.0K
15:26 23.78 23.78 23.78 23.78 0.5K
15:33 23.77 23.78 23.77 23.78 0.4K
15:34 23.78 23.78 23.77 23.78 2.9K
15:43 23.78 23.78 23.78 23.78 1.5K
15:59 23.78 23.78 23.78 23.78 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available