FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 24.09 24.09 24.09 24.09 9.2K
09:45 24.09 24.09 24.09 24.09 25.2K
09:58 24.09 24.09 24.09 24.09 5.0K
10:03 24.08 24.08 24.08 24.08 0.3K
10:08 24.09 24.09 24.09 24.09 0.3K
10:15 24.08 24.08 24.08 24.08 5.5K
10:20 24.09 24.09 24.09 24.09 0.8K
10:26 24.09 24.09 24.09 24.09 0.1K
10:27 24.09 24.09 24.09 24.09 0.5K
10:29 24.09 24.09 24.09 24.09 2.7K
10:33 24.09 24.09 24.09 24.09 0.9K
10:36 24.08 24.09 24.08 24.09 4.1K
10:39 24.09 24.09 24.09 24.09 0.2K
10:42 24.09 24.09 24.09 24.09 1.6K
10:44 24.09 24.09 24.09 24.09 0.1K
10:51 24.09 24.09 24.09 24.09 1.9K
10:52 24.09 24.09 24.09 24.09 0.3K
11:01 24.09 24.09 24.09 24.09 0.3K
11:05 24.09 24.09 24.09 24.09 2.7K
11:06 24.09 24.09 24.09 24.09 0.4K
11:14 24.09 24.09 24.09 24.09 1.2K
11:15 24.09 24.10 24.09 24.10 7.0K
11:17 24.10 24.10 24.10 24.10 0.6K
11:20 24.10 24.10 24.10 24.10 0.3K
11:23 24.09 24.09 24.09 24.09 0.1K
11:28 24.10 24.10 24.10 24.10 0.4K
11:33 24.10 24.10 24.10 24.10 0.1K
11:35 24.10 24.10 24.10 24.10 0.2K
11:38 24.10 24.10 24.10 24.10 0.2K
11:39 24.10 24.10 24.10 24.10 0.3K
11:40 24.10 24.10 24.10 24.10 0.4K
11:41 24.10 24.10 24.10 24.10 0.6K
11:48 24.10 24.10 24.10 24.10 0.4K
11:50 24.10 24.10 24.10 24.10 0.5K
11:55 24.10 24.10 24.10 24.10 0.5K
12:01 24.10 24.10 24.10 24.10 0.3K
12:02 24.10 24.10 24.10 24.10 0.5K
12:12 24.10 24.10 24.10 24.10 0.2K
12:20 24.10 24.10 24.10 24.10 0.3K
12:43 24.09 24.09 24.09 24.09 0.3K
12:44 24.09 24.09 24.09 24.09 0.2K
12:46 24.10 24.10 24.10 24.10 0.7K
12:54 24.09 24.09 24.09 24.09 0.4K
12:56 24.09 24.09 24.09 24.09 0.4K
12:58 24.09 24.09 24.09 24.09 0.7K
13:00 24.09 24.09 24.09 24.09 8.7K
15:59 24.08 24.08 24.08 24.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available