FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.26 24.26 24.26 2.9K
09:31 24.25 24.25 24.25 24.25 10.0K
09:32 24.26 24.26 24.26 24.26 0.2K
09:35 24.26 24.26 24.26 24.26 65.0K
09:55 24.27 24.27 24.27 24.27 4.3K
10:01 24.27 24.27 24.27 24.27 1.1K
10:02 24.26 24.27 24.26 24.27 5.0K
10:09 24.26 24.27 24.26 24.27 0.9K
10:11 24.26 24.26 24.26 24.26 1.4K
10:14 24.27 24.27 24.27 24.27 1.2K
10:21 24.26 24.26 24.26 24.26 0.7K
10:26 24.26 24.26 24.26 24.26 1.3K
10:28 24.26 24.27 24.26 24.27 2.7K
10:30 24.26 24.27 24.26 24.27 1.8K
10:33 24.26 24.26 24.26 24.26 0.2K
10:37 24.27 24.27 24.27 24.27 0.6K
10:39 24.27 24.27 24.26 24.26 6.0K
10:42 24.27 24.27 24.27 24.27 1.3K
10:54 24.27 24.27 24.27 24.27 0.4K
11:02 24.27 24.27 24.27 24.27 0.4K
11:18 24.26 24.27 24.26 24.27 1.9K
11:22 24.27 24.28 24.27 24.28 0.8K
11:23 24.28 24.28 24.28 24.28 2.3K
11:30 24.28 24.28 24.28 24.28 7.8K
11:54 24.27 24.27 24.27 24.27 64.9K
11:59 24.27 24.27 24.27 24.27 0.9K
12:06 24.28 24.28 24.28 24.28 0.8K
12:19 24.28 24.28 24.28 24.28 0.1K
12:27 24.27 24.27 24.27 24.27 0.4K
12:46 24.27 24.27 24.27 24.27 0.2K
12:51 24.28 24.28 24.27 24.27 4.7K
12:52 24.28 24.28 24.28 24.28 0.4K
12:57 24.27 24.28 24.27 24.28 0.3K
13:00 24.28 24.28 24.28 24.28 0.1K
13:15 24.28 24.28 24.28 24.28 0.3K
13:16 24.27 24.27 24.27 24.27 0.4K
13:25 24.28 24.28 24.28 24.28 0.2K
13:28 24.28 24.28 24.28 24.28 1.6K
13:34 24.27 24.27 24.27 24.27 0.2K
13:42 24.27 24.28 24.27 24.28 2.6K
13:44 24.27 24.28 24.27 24.28 0.9K
13:46 24.28 24.28 24.28 24.28 0.3K
13:56 24.27 24.28 24.27 24.28 5.3K
14:16 24.28 24.28 24.28 24.28 3.0K
14:21 24.27 24.27 24.27 24.27 0.3K
14:30 24.28 24.28 24.28 24.28 1.2K
14:32 24.28 24.28 24.28 24.28 0.1K
14:33 24.27 24.27 24.27 24.27 0.2K
14:34 24.27 24.28 24.27 24.28 1.4K
14:40 24.27 24.27 24.27 24.27 1.0K
14:42 24.28 24.28 24.28 24.28 6.0K
14:46 24.28 24.28 24.28 24.28 0.9K
14:52 24.27 24.27 24.27 24.27 0.9K
15:09 24.27 24.27 24.27 24.27 0.1K
15:15 24.27 24.27 24.27 24.27 0.4K
15:18 24.28 24.28 24.28 24.28 5.7K
15:24 24.28 24.28 24.28 24.28 0.6K
15:28 24.28 24.28 24.28 24.28 4.7K
15:31 24.28 24.28 24.28 24.28 6.8K
15:39 24.27 24.28 24.27 24.28 1.9K
15:44 24.27 24.27 24.27 24.27 10.3K
15:50 24.28 24.28 24.28 24.27 1.0K
15:59 24.27 24.27 24.27 24.27 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available