FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.21 24.21 24.21 24.21 75.1K
09:47 24.20 24.20 24.20 24.20 2.2K
09:49 24.21 24.21 24.21 24.21 0.2K
09:53 24.21 24.21 24.21 24.21 0.4K
10:02 24.21 24.21 24.21 24.21 1.5K
10:05 24.20 24.21 24.20 24.21 1.8K
10:12 24.21 24.21 24.21 24.21 2.3K
10:18 24.21 24.21 24.21 24.21 1.4K
10:27 24.22 24.22 24.22 24.22 1.9K
10:29 24.21 24.22 24.21 24.22 2.0K
10:35 24.22 24.22 24.22 24.22 0.4K
10:40 24.22 24.22 24.22 24.22 7.9K
10:52 24.22 24.22 24.22 24.22 0.8K
10:53 24.22 24.22 24.22 24.22 0.6K
10:58 24.21 24.22 24.21 24.22 1.4K
11:07 24.22 24.22 24.22 24.22 0.2K
11:09 24.22 24.22 24.22 24.22 0.1K
11:10 24.21 24.22 24.21 24.22 5.2K
11:14 24.21 24.22 24.21 24.22 0.7K
11:16 24.22 24.22 24.22 24.22 1.5K
11:18 24.22 24.22 24.22 24.22 2.7K
11:19 24.22 24.22 24.22 24.22 0.8K
11:22 24.21 24.21 24.21 24.21 35.1K
11:23 24.21 24.21 24.21 24.21 0.2K
11:25 24.21 24.21 24.21 24.21 1.3K
11:36 24.21 24.21 24.20 24.20 1.1K
11:37 24.21 24.21 24.20 24.20 1.1K
11:38 24.21 24.21 24.21 24.21 0.1K
11:39 24.21 24.21 24.21 24.21 0.3K
11:40 24.21 24.21 24.21 24.21 0.2K
11:42 24.21 24.21 24.21 24.21 0.5K
11:52 24.21 24.21 24.21 24.21 0.2K
11:58 24.21 24.21 24.21 24.21 1.5K
12:00 24.20 24.21 24.20 24.21 6.0K
12:01 24.21 24.21 24.21 24.21 0.2K
12:09 24.21 24.21 24.21 24.21 0.4K
12:15 24.20 24.20 24.20 24.20 0.4K
12:23 24.21 24.21 24.21 24.21 3.5K
12:27 24.21 24.21 24.21 24.21 0.2K
12:34 24.20 24.21 24.20 24.21 14.6K
12:35 24.21 24.21 24.21 24.21 1.5K
12:46 24.21 24.21 24.21 24.21 0.2K
12:48 24.21 24.21 24.21 24.21 0.5K
12:49 24.20 24.20 24.20 24.20 0.1K
12:54 24.21 24.21 24.21 24.21 3.1K
12:59 24.21 24.21 24.21 24.21 0.8K
13:01 24.21 24.21 24.21 24.21 3.4K
13:02 24.21 24.21 24.21 24.21 7.3K
13:11 24.21 24.21 24.21 24.21 0.6K
13:17 24.20 24.21 24.20 24.21 1.5K
13:18 24.20 24.20 24.20 24.20 0.7K
13:28 24.21 24.21 24.21 24.21 8.5K
13:37 24.22 24.22 24.22 24.22 2.0K
13:41 24.22 24.22 24.21 24.21 1.8K
13:42 24.22 24.22 24.22 24.22 1.6K
13:43 24.22 24.22 24.22 24.22 1.4K
13:47 24.22 24.22 24.22 24.22 0.3K
14:32 24.21 24.22 24.21 24.22 1.2K
14:40 24.22 24.22 24.22 24.22 0.3K
14:44 24.22 24.22 24.22 24.22 0.3K
14:47 24.21 24.21 24.21 24.21 18.2K
14:50 24.20 24.20 24.20 24.20 0.2K
14:51 24.20 24.20 24.20 24.20 0.7K
14:57 24.20 24.20 24.20 24.20 1.0K
15:08 24.21 24.21 24.21 24.21 2.1K
15:09 24.21 24.21 24.21 24.21 0.1K
15:20 24.20 24.20 24.20 24.20 0.3K
15:29 24.21 24.21 24.21 24.21 0.5K
15:42 24.21 24.21 24.21 24.21 0.3K
15:44 24.22 24.22 24.22 24.22 12.3K
15:45 24.22 24.22 24.22 24.22 0.9K
15:46 24.22 24.22 24.22 24.22 1.0K
15:47 24.22 24.22 24.22 24.22 1.0K
15:48 24.22 24.22 24.22 24.22 1.8K
15:49 24.22 24.22 24.22 24.22 1.1K
15:50 24.22 24.22 24.22 24.22 3.5K
15:51 24.22 24.22 24.22 24.22 1.9K
15:52 24.22 24.22 24.22 24.22 2.7K
15:53 24.22 24.22 24.22 24.22 2.0K
15:54 24.22 24.22 24.21 24.22 3.9K
15:55 24.22 24.22 24.22 24.22 2.3K
15:56 24.22 24.22 24.22 24.22 2.4K
15:57 24.22 24.22 24.22 24.22 4.6K
15:58 24.22 24.22 24.22 24.22 2.6K
15:59 24.22 24.22 24.22 24.22 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available