FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.25 24.25 24.25 28.7K
09:34 24.26 24.26 24.26 24.26 0.3K
09:46 24.26 24.26 24.26 24.26 5.0K
09:47 24.25 24.25 24.25 24.25 0.3K
09:49 24.26 24.26 24.26 24.26 0.2K
09:54 24.26 24.26 24.25 24.25 2.4K
09:59 24.25 24.25 24.25 24.25 0.8K
10:00 24.26 24.26 24.26 24.26 6.7K
10:07 24.26 24.26 24.26 24.26 2.9K
10:13 24.25 24.25 24.25 24.25 0.2K
10:14 24.25 24.25 24.25 24.25 0.2K
10:16 24.26 24.26 24.26 24.26 1.8K
10:17 24.26 24.26 24.26 24.26 1.1K
10:28 24.26 24.26 24.26 24.26 2.2K
10:30 24.26 24.26 24.26 24.26 2.5K
10:36 24.26 24.26 24.26 24.26 1.1K
10:51 24.25 24.25 24.25 24.25 1.3K
11:15 24.25 24.25 24.25 24.25 27.1K
11:16 24.26 24.26 24.26 24.26 1.3K
11:19 24.25 24.26 24.25 24.26 9.9K
11:21 24.26 24.26 24.26 24.26 4.3K
11:22 24.26 24.26 24.26 24.26 0.2K
11:23 24.25 24.25 24.25 24.25 14.4K
11:25 24.25 24.25 24.25 24.25 15.0K
11:46 24.26 24.26 24.26 24.26 1.0K
12:05 24.26 24.26 24.26 24.26 0.3K
12:07 24.26 24.26 24.26 24.26 0.3K
12:32 24.26 24.26 24.26 24.26 1.2K
12:33 24.26 24.26 24.25 24.25 1.8K
12:36 24.25 24.26 24.25 24.26 2.2K
12:37 24.26 24.26 24.26 24.26 0.8K
12:39 24.25 24.26 24.25 24.26 2.2K
12:40 24.25 24.26 24.25 24.26 2.0K
12:41 24.26 24.26 24.26 24.26 0.9K
12:42 24.25 24.26 24.25 24.26 7.9K
12:43 24.26 24.26 24.26 24.26 0.1K
12:45 24.26 24.26 24.26 24.26 0.4K
12:47 24.26 24.26 24.26 24.26 0.6K
12:49 24.25 24.25 24.25 24.25 0.2K
12:50 24.26 24.26 24.26 24.26 0.3K
12:51 24.26 24.26 24.26 24.26 0.2K
12:53 24.26 24.26 24.26 24.26 0.3K
12:57 24.26 24.26 24.25 24.25 4.5K
12:58 24.26 24.26 24.26 24.26 1.5K
12:59 24.26 24.26 24.26 24.26 0.1K
13:01 24.27 24.29 24.27 24.29 2.9K
13:02 24.28 24.28 24.26 24.26 3.8K
13:03 24.25 24.25 24.25 24.25 0.3K
13:05 24.25 24.25 24.25 24.25 0.5K
13:06 24.24 24.24 24.24 24.24 5.7K
13:09 24.25 24.25 24.25 24.25 0.9K
13:14 24.25 24.25 24.25 24.25 0.6K
13:19 24.26 24.26 24.26 24.26 9.4K
13:20 24.26 24.26 24.26 24.26 0.6K
13:21 24.26 24.26 24.25 24.25 1.8K
13:22 24.26 24.26 24.26 24.26 0.7K
13:26 24.26 24.26 24.26 24.26 0.3K
13:28 24.26 24.26 24.26 24.26 1.0K
13:29 24.26 24.26 24.25 24.25 0.3K
13:46 24.26 24.26 24.26 24.26 3.9K
13:50 24.26 24.26 24.26 24.26 0.2K
13:55 24.25 24.26 24.25 24.26 4.1K
13:56 24.26 24.26 24.26 24.26 0.1K
13:57 24.26 24.26 24.26 24.26 0.2K
14:07 24.26 24.26 24.26 24.26 0.3K
14:08 24.25 24.25 24.25 24.25 2.7K
14:19 24.26 24.26 24.26 24.26 0.2K
14:20 24.26 24.26 24.26 24.26 0.3K
14:21 24.26 24.26 24.26 24.26 0.4K
14:22 24.25 24.25 24.25 24.25 7.1K
14:25 24.25 24.25 24.25 24.25 0.1K
14:26 24.25 24.25 24.24 24.24 2.4K
14:30 24.25 24.25 24.25 24.25 1.5K
14:31 24.25 24.25 24.25 24.25 0.3K
14:41 24.25 24.25 24.25 24.25 0.3K
14:44 24.25 24.25 24.25 24.25 1.3K
14:50 24.25 24.25 24.25 24.25 0.7K
14:52 24.25 24.25 24.25 24.25 0.2K
14:56 24.24 24.24 24.24 24.24 0.7K
14:59 24.25 24.25 24.25 24.25 0.2K
15:04 24.24 24.24 24.24 24.24 8.6K
15:26 24.24 24.24 24.24 24.24 10.9K
15:30 24.26 24.26 24.25 24.25 1.9K
15:32 24.26 24.26 24.26 24.26 0.7K
15:37 24.25 24.25 24.25 24.25 4.3K
15:43 24.26 24.26 24.26 24.26 1.0K
15:45 24.25 24.26 24.25 24.26 1.9K
15:48 24.26 24.26 24.26 24.26 6.3K
15:49 24.26 24.26 24.26 24.26 1.9K
15:54 24.25 24.25 24.25 24.25 1.3K
15:55 24.26 24.26 24.26 24.26 0.2K
15:59 24.27 24.27 24.26 24.27 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available