FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.27 24.27 24.27 24.27 1.1K
09:36 24.28 24.28 24.28 24.28 31.6K
09:50 24.28 24.28 24.28 24.28 0.8K
09:53 24.27 24.27 24.27 24.27 12.1K
09:58 24.27 24.27 24.27 24.27 0.4K
10:01 24.27 24.28 24.27 24.28 0.4K
10:14 24.28 24.29 24.28 24.28 38.3K
10:15 24.28 24.28 24.28 24.28 20.4K
10:17 24.28 24.28 24.28 24.28 0.2K
10:18 24.28 24.28 24.28 24.28 0.2K
10:19 24.28 24.28 24.28 24.28 0.1K
10:20 24.27 24.28 24.27 24.28 0.2K
10:21 24.28 24.28 24.28 24.28 0.2K
10:22 24.28 24.28 24.28 24.28 0.6K
10:23 24.28 24.28 24.28 24.28 0.1K
10:25 24.28 24.28 24.28 24.28 0.1K
10:26 24.28 24.28 24.27 24.28 17.7K
10:28 24.28 24.28 24.28 24.28 1.1K
10:29 24.28 24.28 24.28 24.28 0.1K
10:30 24.29 24.29 24.29 24.29 7.7K
10:31 24.29 24.29 24.29 24.29 0.1K
10:33 24.29 24.29 24.29 24.29 0.8K
10:34 24.29 24.29 24.29 24.29 0.1K
10:35 24.29 24.29 24.29 24.29 0.1K
10:36 24.29 24.29 24.29 24.29 0.1K
10:38 24.29 24.29 24.29 24.29 0.1K
10:39 24.29 24.29 24.29 24.29 0.1K
10:41 24.29 24.29 24.29 24.29 0.1K
10:42 24.29 24.29 24.29 24.29 0.4K
10:43 24.29 24.29 24.29 24.29 0.2K
10:44 24.29 24.29 24.29 24.29 0.1K
10:46 24.29 24.29 24.29 24.29 0.1K
10:47 24.29 24.29 24.29 24.29 0.2K
10:49 24.29 24.29 24.29 24.29 0.1K
10:50 24.29 24.29 24.29 24.29 0.1K
10:52 24.29 24.29 24.29 24.29 1.2K
10:53 24.29 24.29 24.29 24.29 0.1K
10:54 24.29 24.30 24.29 24.30 3.8K
10:55 24.30 24.30 24.30 24.30 0.3K
10:56 24.30 24.30 24.30 24.30 0.1K
10:57 24.30 24.30 24.30 24.30 0.1K
10:59 24.30 24.30 24.30 24.30 4.8K
11:00 24.30 24.30 24.29 24.30 2.7K
11:02 24.30 24.30 24.30 24.30 0.1K
11:03 24.30 24.30 24.30 24.30 0.9K
11:04 24.30 24.30 24.30 24.30 0.2K
11:06 24.30 24.30 24.30 24.30 0.1K
11:07 24.30 24.30 24.30 24.29 0.3K
11:09 24.29 24.30 24.29 24.30 0.4K
11:10 24.30 24.30 24.30 24.30 0.3K
11:11 24.30 24.30 24.30 24.30 5.3K
11:12 24.30 24.30 24.30 24.30 0.2K
11:14 24.30 24.30 24.30 24.30 0.3K
11:15 24.30 24.30 24.30 24.30 0.2K
11:16 24.30 24.30 24.30 24.30 0.5K
11:18 24.30 24.30 24.30 24.30 0.1K
11:19 24.29 24.30 24.29 24.30 0.8K
11:20 24.29 24.30 24.29 24.30 5.2K
11:21 24.30 24.30 24.29 24.29 1.2K
11:22 24.30 24.30 24.30 24.30 0.1K
11:23 24.30 24.30 24.30 24.30 4.0K
11:24 24.30 24.30 24.30 24.30 5.8K
11:26 24.30 24.30 24.30 24.30 0.1K
11:27 24.30 24.30 24.30 24.30 0.1K
11:29 24.30 24.30 24.30 24.30 0.1K
11:30 24.30 24.30 24.30 24.30 0.2K
11:32 24.30 24.30 24.30 24.30 0.1K
11:33 24.30 24.30 24.30 24.30 0.1K
11:35 24.30 24.30 24.30 24.30 0.5K
11:36 24.30 24.30 24.30 24.30 1.3K
11:39 24.30 24.30 24.30 24.30 0.3K
11:42 24.30 24.30 24.30 24.30 0.3K
11:49 24.29 24.30 24.29 24.30 2.2K
11:52 24.30 24.30 24.30 24.30 0.2K
11:53 24.30 24.30 24.30 24.30 0.2K
11:54 24.30 24.30 24.30 24.30 0.1K
11:55 24.30 24.30 24.30 24.30 0.1K
11:57 24.30 24.30 24.30 24.30 0.1K
11:58 24.30 24.30 24.30 24.30 0.1K
12:00 24.30 24.30 24.30 24.30 0.2K
12:02 24.30 24.30 24.30 24.30 0.1K
12:03 24.30 24.30 24.30 24.30 0.1K
12:05 24.30 24.30 24.30 24.30 0.2K
12:07 24.30 24.30 24.30 24.30 0.1K
12:09 24.30 24.30 24.30 24.30 0.1K
12:10 24.30 24.30 24.30 24.30 0.2K
12:13 24.30 24.30 24.30 24.30 0.1K
12:14 24.30 24.30 24.30 24.30 0.1K
12:16 24.30 24.30 24.30 24.30 0.1K
12:17 24.29 24.30 24.29 24.30 1.1K
12:19 24.30 24.30 24.30 24.30 0.1K
12:20 24.30 24.30 24.30 24.30 0.3K
12:26 24.30 24.30 24.30 24.30 0.3K
12:28 24.30 24.30 24.30 24.30 0.1K
12:31 24.30 24.30 24.30 24.30 0.1K
12:33 24.30 24.30 24.30 24.30 0.1K
12:35 24.30 24.30 24.30 24.30 0.4K
12:37 24.30 24.30 24.30 24.30 0.1K
12:39 24.30 24.30 24.30 24.30 0.1K
12:45 24.30 24.30 24.30 24.30 0.3K
12:46 24.30 24.30 24.30 24.30 0.2K
12:47 24.30 24.30 24.30 24.30 0.2K
12:51 24.29 24.30 24.29 24.30 2.0K
12:53 24.30 24.30 24.30 24.30 0.1K
12:55 24.30 24.30 24.30 24.30 0.1K
13:02 24.30 24.30 24.30 24.30 0.2K
13:08 24.29 24.30 24.29 24.30 0.9K
13:12 24.30 24.30 24.30 24.30 0.1K
13:18 24.30 24.30 24.30 24.30 0.1K
13:19 24.30 24.30 24.30 24.30 4.6K
13:27 24.30 24.30 24.30 24.30 2.0K
13:28 24.30 24.30 24.30 24.30 0.7K
13:29 24.30 24.31 24.30 24.31 13.6K
13:33 24.31 24.31 24.31 24.31 1.2K
13:35 24.31 24.31 24.31 24.31 0.6K
13:39 24.30 24.30 24.30 24.30 7.1K
14:00 24.30 24.30 24.30 24.30 0.1K
14:01 24.30 24.30 24.30 24.30 0.2K
14:12 24.28 24.29 24.28 24.29 4.9K
14:28 24.29 24.29 24.29 24.29 0.1K
14:30 24.29 24.29 24.29 24.29 0.3K
14:40 24.29 24.29 24.29 24.29 4.7K
14:41 24.28 24.28 24.28 24.28 0.6K
14:42 24.29 24.29 24.29 24.29 0.7K
14:50 24.29 24.29 24.29 24.29 0.9K
14:52 24.29 24.29 24.29 24.29 7.5K
14:53 24.28 24.28 24.28 24.28 1.0K
14:54 24.29 24.29 24.29 24.29 1.4K
14:56 24.29 24.29 24.29 24.29 0.5K
14:59 24.29 24.29 24.29 24.29 0.9K
15:05 24.29 24.29 24.29 24.29 0.4K
15:07 24.29 24.29 24.29 24.29 0.7K
15:13 24.29 24.29 24.29 24.29 0.5K
15:27 24.28 24.29 24.28 24.29 12.9K
15:28 24.29 24.29 24.29 24.29 0.2K
15:31 24.29 24.29 24.29 24.29 0.9K
15:33 24.29 24.29 24.29 24.29 1.1K
15:36 24.29 24.29 24.29 24.29 4.9K
15:44 24.28 24.29 24.28 24.29 17.2K
15:45 24.29 24.29 24.29 24.29 0.6K
15:53 24.29 24.29 24.29 24.29 2.4K
15:54 24.28 24.29 24.28 24.29 4.4K
15:55 24.29 24.29 24.29 24.29 5.1K
15:56 24.28 24.29 24.28 24.29 1.5K
15:59 24.29 24.29 24.28 24.28 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available