FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.29 24.29 24.29 24.29 4.1K
09:52 24.27 24.28 24.27 24.28 0.4K
09:53 24.28 24.28 24.28 24.28 0.3K
09:55 24.28 24.28 24.28 24.28 0.4K
09:58 24.28 24.28 24.28 24.28 0.5K
10:00 24.27 24.27 24.27 24.27 0.4K
10:01 24.27 24.27 24.27 24.27 0.4K
10:06 24.28 24.28 24.28 24.28 0.6K
10:07 24.28 24.28 24.28 24.28 4.4K
10:12 24.28 24.28 24.28 24.28 0.9K
10:14 24.27 24.27 24.27 24.27 2.2K
10:15 24.27 24.27 24.27 24.27 0.3K
10:16 24.28 24.28 24.28 24.28 1.9K
10:17 24.27 24.27 24.27 24.27 0.3K
10:20 24.28 24.28 24.28 24.28 0.1K
10:21 24.28 24.28 24.28 24.28 0.1K
10:22 24.27 24.27 24.27 24.27 0.2K
10:25 24.28 24.28 24.28 24.28 1.2K
10:26 24.28 24.28 24.28 24.28 0.3K
10:32 24.28 24.28 24.28 24.28 0.2K
10:36 24.27 24.27 24.27 24.27 1.2K
10:37 24.28 24.28 24.28 24.28 0.1K
10:40 24.27 24.27 24.27 24.27 0.4K
10:42 24.28 24.28 24.28 24.28 0.4K
10:49 24.28 24.28 24.28 24.28 0.2K
10:50 24.27 24.27 24.27 24.27 0.2K
10:51 24.28 24.28 24.28 24.28 0.3K
10:52 24.28 24.28 24.28 24.28 0.1K
10:59 24.28 24.28 24.28 24.28 0.4K
11:05 24.27 24.28 24.27 24.28 1.4K
11:11 24.28 24.28 24.28 24.28 4.9K
11:21 24.27 24.28 24.27 24.28 1.2K
11:23 24.28 24.28 24.28 24.28 0.2K
11:24 24.28 24.28 24.28 24.28 0.1K
11:30 24.28 24.28 24.28 24.28 0.2K
11:35 24.28 24.28 24.28 24.28 0.2K
11:36 24.28 24.28 24.28 24.28 0.2K
11:37 24.28 24.28 24.28 24.28 0.2K
11:39 24.28 24.28 24.28 24.28 0.2K
11:40 24.28 24.28 24.28 24.28 0.2K
11:41 24.28 24.28 24.28 24.28 1.3K
11:46 24.28 24.28 24.28 24.28 2.7K
11:50 24.28 24.28 24.28 24.28 0.2K
11:51 24.28 24.28 24.27 24.27 0.2K
11:55 24.28 24.28 24.28 24.28 0.7K
12:23 24.27 24.27 24.27 24.27 0.2K
12:29 24.27 24.28 24.27 24.28 1.0K
12:34 24.27 24.27 24.27 24.27 0.2K
12:37 24.28 24.28 24.28 24.28 0.2K
12:42 24.27 24.27 24.27 24.27 0.3K
12:48 24.28 24.28 24.28 24.28 2.2K
12:49 24.28 24.28 24.27 24.28 0.6K
12:50 24.27 24.27 24.27 24.27 24.7K
12:51 24.27 24.28 24.27 24.27 1.1K
12:52 24.28 24.28 24.28 24.28 0.3K
12:53 24.27 24.27 24.27 24.27 0.2K
12:54 24.28 24.28 24.28 24.28 0.5K
12:55 24.28 24.28 24.28 24.28 0.2K
12:56 24.28 24.28 24.28 24.28 0.8K
12:58 24.28 24.28 24.27 24.27 0.7K
12:59 24.27 24.28 24.27 24.28 0.4K
13:00 24.28 24.28 24.27 24.28 10.2K
13:01 24.28 24.28 24.28 24.28 1.7K
13:02 24.28 24.29 24.28 24.29 1.0K
13:03 24.28 24.28 24.28 24.28 9.6K
13:04 24.29 24.29 24.29 24.29 3.6K
13:05 24.29 24.29 24.29 24.29 0.3K
13:06 24.29 24.29 24.29 24.29 0.5K
13:07 24.29 24.29 24.29 24.29 0.3K
13:08 24.29 24.29 24.29 24.29 0.1K
13:10 24.29 24.29 24.29 24.29 0.5K
13:13 24.29 24.29 24.29 24.29 0.2K
13:16 24.29 24.29 24.29 24.29 0.4K
13:17 24.29 24.29 24.29 24.29 0.5K
13:18 24.28 24.29 24.28 24.28 2.5K
13:25 24.29 24.29 24.29 24.29 0.7K
13:30 24.29 24.29 24.28 24.29 8.5K
13:35 24.29 24.29 24.29 24.29 0.8K
13:38 24.29 24.29 24.29 24.29 0.4K
13:39 24.29 24.29 24.29 24.29 0.5K
13:43 24.29 24.29 24.29 24.29 0.3K
13:45 24.29 24.29 24.29 24.29 1.3K
13:46 24.29 24.29 24.29 24.29 2.0K
13:47 24.28 24.29 24.28 24.29 5.5K
13:48 24.29 24.29 24.29 24.29 0.7K
13:49 24.29 24.29 24.29 24.29 0.9K
13:50 24.29 24.29 24.29 24.29 0.4K
13:51 24.29 24.29 24.29 24.29 0.3K
13:54 24.29 24.29 24.29 24.29 1.5K
13:56 24.29 24.29 24.29 24.29 1.5K
13:57 24.29 24.29 24.29 24.29 0.3K
13:59 24.29 24.29 24.29 24.29 1.4K
14:01 24.29 24.29 24.29 24.29 1.3K
14:04 24.29 24.29 24.29 24.29 1.4K
14:06 24.29 24.29 24.29 24.29 1.4K
14:08 24.29 24.29 24.28 24.29 3.5K
14:09 24.29 24.29 24.29 24.29 1.5K
14:12 24.29 24.29 24.29 24.29 3.2K
14:13 24.29 24.29 24.29 24.29 0.1K
14:14 24.29 24.29 24.29 24.29 12.0K
14:16 24.28 24.28 24.28 24.28 21.9K
14:19 24.29 24.29 24.29 24.29 0.5K
14:23 24.29 24.29 24.29 24.29 1.9K
14:24 24.29 24.29 24.29 24.29 0.4K
14:28 24.29 24.29 24.29 24.29 0.9K
14:29 24.29 24.29 24.29 24.29 1.1K
14:30 24.29 24.29 24.28 24.29 2.5K
14:31 24.29 24.29 24.28 24.29 8.9K
14:32 24.29 24.29 24.29 24.29 0.9K
14:33 24.29 24.29 24.29 24.29 0.9K
14:34 24.29 24.29 24.29 24.29 2.1K
14:35 24.29 24.29 24.29 24.29 0.1K
14:36 24.29 24.29 24.29 24.29 2.8K
14:37 24.29 24.29 24.29 24.29 1.1K
14:38 24.29 24.29 24.29 24.29 0.4K
14:39 24.29 24.29 24.29 24.29 1.0K
14:40 24.29 24.29 24.29 24.29 1.3K
14:41 24.29 24.29 24.29 24.29 0.2K
14:42 24.29 24.29 24.29 24.29 1.4K
14:43 24.29 24.29 24.29 24.29 0.1K
14:44 24.29 24.29 24.29 24.29 1.2K
14:45 24.29 24.29 24.29 24.29 1.0K
14:46 24.29 24.29 24.29 24.29 0.7K
14:47 24.29 24.29 24.29 24.29 0.3K
14:48 24.29 24.29 24.28 24.28 2.6K
14:49 24.29 24.29 24.29 24.29 0.4K
14:50 24.29 24.29 24.29 24.29 1.5K
14:51 24.28 24.29 24.28 24.29 1.2K
14:52 24.29 24.29 24.29 24.29 2.2K
14:53 24.28 24.29 24.28 24.29 10.1K
14:54 24.29 24.29 24.29 24.29 0.8K
14:55 24.29 24.29 24.29 24.29 1.2K
14:56 24.29 24.29 24.29 24.29 0.8K
14:57 24.29 24.29 24.29 24.29 1.0K
14:58 24.29 24.29 24.29 24.29 1.0K
14:59 24.29 24.29 24.29 24.29 0.7K
15:00 24.29 24.29 24.29 24.29 1.5K
15:01 24.29 24.29 24.29 24.29 0.1K
15:02 24.29 24.29 24.29 24.29 0.3K
15:04 24.29 24.29 24.29 24.29 0.4K
15:05 24.29 24.29 24.29 24.29 0.1K
15:06 24.29 24.29 24.29 24.29 0.1K
15:07 24.29 24.29 24.29 24.29 0.1K
15:08 24.29 24.29 24.29 24.29 0.1K
15:10 24.29 24.29 24.29 24.29 0.1K
15:13 24.28 24.29 24.28 24.29 1.3K
15:16 24.28 24.29 24.28 24.29 2.0K
15:17 24.28 24.28 24.28 24.28 0.7K
15:18 24.29 24.29 24.29 24.29 1.1K
15:19 24.29 24.29 24.29 24.29 0.5K
15:21 24.29 24.29 24.29 24.29 0.3K
15:29 24.29 24.29 24.29 24.29 0.4K
15:33 24.28 24.29 24.28 24.29 0.7K
15:34 24.29 24.29 24.29 24.29 0.4K
15:39 24.29 24.29 24.29 24.29 0.4K
15:43 24.29 24.29 24.29 24.29 0.3K
15:44 24.29 24.29 24.29 24.29 0.2K
15:50 24.29 24.29 24.29 24.29 0.3K
15:51 24.29 24.29 24.29 24.29 0.5K
15:52 24.29 24.29 24.29 24.29 0.1K
15:53 24.29 24.29 24.29 24.29 0.4K
15:54 24.29 24.29 24.29 24.29 6.0K
15:55 24.29 24.29 24.29 24.29 0.7K
15:56 24.29 24.29 24.29 24.29 3.2K
15:57 24.29 24.29 24.29 24.29 10.9K
15:58 24.29 24.29 24.29 24.29 21.3K
15:59 24.29 24.29 24.28 24.29 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available