FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
34.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 28.99 28.99 28.99 28.99 0.6K
13:30 28.95 28.95 28.95 28.95 0.7K
13:43 28.84 28.84 28.84 28.84 0.5K
14:06 28.95 28.95 28.95 28.95 0.7K
15:14 29.02 29.02 29.02 29.02 0.2K
15:22 29.05 29.05 29.05 29.05 0.1K
16:00 28.85 29.07 28.85 29.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available