FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
34.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 29.34 29.34 29.34 29.34 1.4K
12:43 29.38 29.38 29.38 29.38 0.6K
14:16 29.39 29.39 29.39 29.39 0.2K
14:48 29.42 29.42 29.42 29.42 0.1K
14:50 29.46 29.46 29.46 29.46 0.4K
14:53 29.46 29.46 29.46 29.46 0.4K
15:32 29.44 29.44 29.44 29.44 1.7K
15:42 29.44 29.44 29.44 29.44 0.2K
16:00 29.44 29.44 29.44 29.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available