FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
34.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 29.46 29.46 29.44 29.44 0.5K
12:00 29.42 29.42 29.42 29.42 0.3K
13:12 29.32 29.32 29.32 29.32 0.3K
13:42 29.29 29.29 29.29 29.29 0.4K
14:48 29.20 29.20 29.20 29.20 2.9K
15:39 29.22 29.22 29.22 29.22 0.4K
16:00 29.23 29.23 29.22 29.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available