FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
34.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:39 29.49 29.49 29.49 29.49 2.5K
13:55 29.49 29.49 29.49 29.49 3.5K
14:18 29.50 29.50 29.50 29.50 0.2K
14:39 29.53 29.53 29.53 29.53 0.9K
14:44 29.50 29.50 29.50 29.50 1.0K
15:25 29.50 29.50 29.50 29.50 0.5K
15:59 29.52 29.53 29.52 29.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available