Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:57 | 29.76 | 29.77 | 29.76 | 29.77 | 2.8K |
| 13:30 | 29.74 | 29.74 | 29.74 | 29.74 | 1.1K |
| 15:09 | 29.74 | 29.74 | 29.74 | 29.73 | 0.8K |
| 15:59 | 29.73 | 29.73 | 29.73 | 29.73 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
33.90
2025-08-22
Historical Low
16.75
2020-03-23
Volume Extremes
Volume Peak
1.3M
2023-01-26
Volume Low
0.0M
2019-04-10
Data Statistics
Rise Proportion
50.3%
Start: 2013-04-16
Fall Proportion
43.7%
Total3039Trading Days
Daily Change Extremes
Max Daily Gain
+8.25%
2020-03-24
Max Daily Loss
-11.03%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+16.20%
2022-11
Max Monthly Loss
-19.62%
2020-03
Related Stocks
SPDR® S&P Oil & Gas Exploration & Production ETF
XOP
133.1900
Hartford Disciplined US Equity ETF
HDUS
64.5130
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
157.3500
John Hancock Multifactor Emerging Markets ETF
JHEM
32.0600
Strive 500 ETF
STRV
43.4000
Global X FTSE Southeast Asia ETF
ASEA
17.4000
iShares iBonds Dec 2025 Term Corporate ETF
IBDQ
25.1200
Principal Spectrum Preferred Securities Active ETF
PREF
19.0700
Bondbloxx IR+M Tax-Aware Short Duration ETF
TAXX
50.8600
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
BTOP
35.9600
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700