FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
34.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.82 28.82 28.82 28.82 0.3K
09:40 28.86 28.86 28.86 28.86 0.3K
09:42 28.80 28.80 28.80 28.80 1.3K
12:40 28.99 28.99 28.99 28.99 0.3K
12:50 28.97 28.97 28.97 28.97 0.3K
13:27 28.97 28.97 28.96 28.96 0.3K
14:22 29.04 29.04 29.04 29.04 1.1K
15:24 29.08 29.08 29.08 29.08 0.4K
15:46 29.12 29.12 29.12 29.12 0.1K
15:59 28.90 29.07 28.90 29.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available