FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
34.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:28 29.24 29.24 29.24 29.23 1.2K
13:50 29.15 29.15 29.15 29.15 0.9K
13:51 29.16 29.16 29.16 29.16 0.8K
14:00 29.13 29.13 29.13 29.13 0.1K
14:18 29.09 29.09 29.09 29.09 1.3K
14:22 29.07 29.07 29.07 29.07 0.4K
14:59 29.07 29.07 29.07 29.07 0.4K
15:22 29.12 29.12 29.12 29.12 0.6K
15:59 29.18 29.18 29.18 29.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available