FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
33.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 32.01 32.01 32.01 32.01 0.8K
09:59 31.98 31.98 31.98 31.98 0.4K
12:38 32.14 32.14 32.14 32.14 0.3K
12:49 32.16 32.16 32.16 32.16 1.2K
15:24 31.99 31.99 31.99 31.99 5.3K
15:25 31.98 31.98 31.98 31.98 0.2K
15:26 31.99 31.99 31.99 31.99 0.7K
15:34 31.99 31.99 31.99 31.99 0.6K
15:59 31.99 32.01 31.99 32.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available