FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
33.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:39 32.14 32.14 32.14 32.14 2.7K
12:55 32.10 32.10 32.10 32.10 0.7K
15:03 32.14 32.14 32.14 32.14 0.4K
15:20 32.11 32.11 32.11 32.11 0.1K
15:22 32.08 32.08 32.08 32.08 0.2K
15:24 32.14 32.14 32.14 32.14 0.1K
15:59 32.10 32.10 32.10 32.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available