FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 25.27 25.27 25.27 25.27 1.5K
10:07 25.25 25.25 25.25 25.25 0.1K
10:11 25.23 25.23 25.23 25.23 1.4K
10:12 25.23 25.24 25.23 25.24 1.9K
10:36 25.26 25.26 25.26 25.26 3.4K
10:54 25.28 25.28 25.28 25.28 1.3K
11:03 25.30 25.30 25.30 25.30 0.5K
11:14 25.28 25.28 25.28 25.28 0.5K
11:16 25.28 25.28 25.28 25.28 0.5K
11:18 25.29 25.29 25.29 25.29 0.8K
11:24 25.29 25.29 25.29 25.29 0.7K
11:32 25.30 25.30 25.30 25.30 1.3K
11:33 25.30 25.30 25.30 25.30 0.2K
11:34 25.30 25.30 25.30 25.30 1.0K
11:38 25.29 25.29 25.29 25.29 0.4K
11:48 25.29 25.29 25.29 25.29 0.7K
11:53 25.25 25.25 25.25 25.25 1.7K
12:17 25.29 25.29 25.29 25.29 0.2K
12:22 25.30 25.30 25.30 25.30 1.1K
12:33 25.31 25.31 25.31 25.31 0.6K
12:49 25.29 25.29 25.29 25.29 1.1K
12:52 25.31 25.31 25.29 25.29 0.9K
13:18 25.30 25.30 25.28 25.28 5.7K
13:36 25.31 25.31 25.31 25.31 0.2K
13:40 25.31 25.31 25.31 25.31 0.5K
13:45 25.33 25.33 25.33 25.33 0.4K
13:54 25.33 25.33 25.33 25.33 0.2K
14:09 25.29 25.29 25.29 25.29 0.2K
14:20 25.32 25.32 25.32 25.32 0.1K
14:22 25.33 25.33 25.33 25.33 0.5K
14:31 25.30 25.30 25.30 25.30 0.2K
14:40 25.32 25.32 25.32 25.32 8.6K
14:46 25.32 25.32 25.32 25.32 0.2K
14:47 25.31 25.31 25.31 25.31 0.3K
14:55 25.31 25.32 25.31 25.32 1.1K
14:59 25.31 25.31 25.31 25.31 0.6K
15:11 25.31 25.31 25.31 25.31 0.6K
15:31 25.27 25.27 25.27 25.27 0.3K
15:47 25.29 25.29 25.29 25.29 0.4K
15:51 25.32 25.32 25.32 25.32 0.7K
15:59 25.32 25.32 25.32 25.32 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available