FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.45 25.45 25.45 25.45 6.5K
10:00 25.42 25.42 25.42 25.42 3.1K
10:26 25.44 25.44 25.44 25.44 0.5K
10:38 25.43 25.43 25.43 25.43 2.7K
10:40 25.45 25.45 25.45 25.45 0.2K
10:45 25.45 25.45 25.45 25.45 20.8K
11:01 25.48 25.48 25.48 25.48 0.1K
11:02 25.46 25.47 25.46 25.47 0.8K
11:10 25.47 25.47 25.47 25.47 0.9K
11:11 25.46 25.46 25.46 25.46 7.7K
11:22 25.43 25.45 25.43 25.45 6.5K
11:30 25.43 25.43 25.43 25.43 0.7K
12:06 25.40 25.40 25.40 25.40 0.2K
12:15 25.40 25.40 25.40 25.40 0.2K
12:21 25.38 25.38 25.38 25.38 1.3K
12:40 25.40 25.40 25.40 25.40 1.6K
12:51 25.38 25.38 25.38 25.38 0.2K
13:00 25.36 25.36 25.36 25.36 1.6K
13:09 25.37 25.37 25.37 25.37 0.3K
13:13 25.35 25.35 25.35 25.35 0.1K
13:17 25.31 25.31 25.31 25.31 0.2K
13:24 25.31 25.31 25.31 25.31 1.7K
13:29 25.30 25.30 25.30 25.30 0.6K
13:43 25.30 25.30 25.30 25.30 0.2K
13:57 25.27 25.27 25.27 25.27 0.4K
14:26 25.31 25.31 25.31 25.31 0.2K
14:32 25.31 25.31 25.31 25.31 1.6K
14:35 25.27 25.27 25.27 25.27 0.3K
14:41 25.28 25.28 25.28 25.28 0.4K
14:44 25.29 25.29 25.29 25.29 1.4K
14:55 25.24 25.24 25.23 25.23 6.1K
15:10 25.24 25.24 25.24 25.24 1.1K
15:15 25.25 25.25 25.25 25.25 0.2K
15:17 25.26 25.26 25.26 25.26 2.7K
15:20 25.26 25.26 25.26 25.26 0.1K
15:22 25.26 25.27 25.26 25.27 1.4K
15:23 25.27 25.27 25.27 25.27 0.2K
15:28 25.25 25.25 25.25 25.25 0.9K
15:55 25.30 25.30 25.29 25.29 1.8K
15:58 25.27 25.27 25.27 25.27 0.6K
15:59 25.27 25.27 25.27 25.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available