Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 24.93 | 24.93 | 24.93 | 24.93 | 1.4K |
| 09:45 | 24.92 | 24.92 | 24.92 | 24.92 | 0.1K |
| 09:46 | 24.92 | 24.92 | 24.92 | 24.92 | 0.3K |
| 09:52 | 24.93 | 24.93 | 24.93 | 24.93 | 0.1K |
| 09:54 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 10:03 | 24.93 | 24.93 | 24.93 | 24.93 | 0.4K |
| 10:24 | 24.91 | 24.91 | 24.91 | 24.91 | 1.4K |
| 10:29 | 24.92 | 24.92 | 24.92 | 24.92 | 0.1K |
| 10:30 | 24.93 | 24.93 | 24.93 | 24.93 | 0.3K |
| 10:44 | 24.98 | 24.98 | 24.98 | 24.98 | 0.4K |
| 11:17 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 11:20 | 24.98 | 24.98 | 24.98 | 24.98 | 0.4K |
| 11:43 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 12:04 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 12:24 | 25.03 | 25.03 | 25.03 | 25.03 | 2.0K |
| 13:00 | 25.04 | 25.04 | 25.04 | 25.04 | 0.4K |
| 13:07 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 13:51 | 24.98 | 24.98 | 24.98 | 24.98 | 0.6K |
| 14:03 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 14:36 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 14:38 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:51 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 14:59 | 24.96 | 24.96 | 24.96 | 24.96 | 0.3K |
| 15:00 | 24.99 | 24.99 | 24.99 | 24.99 | 5.6K |
| 15:02 | 24.99 | 24.99 | 24.99 | 24.99 | 3.7K |
| 15:06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 15:15 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
| 15:20 | 24.98 | 24.98 | 24.98 | 24.98 | 1.3K |
| 15:35 | 25.02 | 25.02 | 25.02 | 25.02 | 1.7K |
| 15:50 | 25.06 | 25.06 | 25.06 | 25.06 | 1.0K |
| 15:59 | 25.06 | 25.06 | 25.04 | 25.04 | 0.3K |