FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 22.26 22.26 22.17 22.23 80.0K
10:01 22.41 22.41 22.41 22.41 0.5K
10:02 22.34 22.34 22.34 22.34 0.2K
10:03 22.31 22.32 22.31 22.32 2.0K
10:08 22.20 22.20 22.20 22.19 0.7K
10:12 22.25 22.25 22.25 22.25 4.5K
10:16 22.23 22.23 22.22 22.22 0.7K
10:18 22.25 22.25 22.25 22.25 0.3K
10:33 22.28 22.28 22.28 22.28 0.3K
10:38 22.23 22.23 22.23 22.23 0.2K
10:45 22.19 22.19 22.17 22.17 0.2K
10:47 22.19 22.19 22.19 22.19 1.0K
10:48 22.15 22.17 22.15 22.17 0.8K
10:49 22.15 22.15 22.15 22.15 0.5K
11:01 22.07 22.07 22.07 22.07 0.2K
11:05 22.09 22.09 22.09 22.09 1.6K
11:07 22.12 22.12 22.12 22.12 0.2K
11:08 22.15 22.15 22.15 22.15 0.3K
11:10 22.11 22.11 22.10 22.10 0.2K
11:12 22.13 22.13 22.13 22.13 0.3K
11:13 22.12 22.12 22.12 22.12 0.4K
11:16 22.17 22.17 22.17 22.17 0.7K
11:17 22.18 22.18 22.18 22.18 0.2K
11:19 22.16 22.16 22.16 22.16 0.2K
11:25 22.17 22.17 22.17 22.17 0.2K
11:26 22.18 22.18 22.18 22.18 1.1K
11:28 22.18 22.18 22.18 22.18 0.4K
11:32 22.16 22.16 22.16 22.16 0.4K
11:37 22.14 22.14 22.14 22.14 0.2K
11:45 22.07 22.07 22.07 22.07 1.3K
11:47 22.14 22.15 22.14 22.15 4.0K
11:58 22.08 22.08 22.08 22.08 10.7K
12:02 22.07 22.07 22.07 22.07 0.2K
12:06 22.09 22.09 22.08 22.08 3.7K
12:15 22.18 22.18 22.18 22.18 0.1K
12:18 22.21 22.21 22.21 22.21 0.4K
12:19 22.21 22.21 22.21 22.21 0.3K
12:21 22.18 22.18 22.18 22.18 4.0K
12:27 22.22 22.22 22.22 22.22 0.9K
12:30 22.18 22.18 22.18 22.18 0.3K
12:32 22.14 22.18 22.14 22.18 1.2K
12:39 22.19 22.19 22.19 22.19 1.3K
12:45 22.18 22.18 22.18 22.18 0.4K
13:05 22.32 22.32 22.32 22.32 0.2K
13:07 22.25 22.25 22.25 22.25 2.3K
13:15 22.24 22.24 22.24 22.24 0.5K
13:19 22.13 22.33 22.13 22.33 0.7K
13:23 22.52 22.52 22.52 22.52 3.7K
13:31 22.74 22.74 22.74 22.74 0.2K
13:32 22.68 22.68 22.68 22.67 1.0K
13:46 23.21 23.21 23.21 23.21 25.6K
14:13 23.43 23.43 23.43 23.43 4.2K
14:14 23.41 23.41 23.41 23.41 0.6K
14:28 23.52 23.52 23.52 23.52 3.2K
14:33 23.57 23.57 23.57 23.57 3.4K
14:43 23.40 23.46 23.40 23.46 0.7K
14:55 23.40 23.40 23.40 23.40 5.5K
15:03 23.46 23.46 23.46 23.46 0.4K
15:07 23.44 23.44 23.44 23.44 0.2K
15:11 23.52 23.52 23.52 23.52 0.6K
15:19 23.46 23.46 23.46 23.46 1.0K
15:28 23.58 23.58 23.58 23.58 0.6K
15:30 23.64 23.64 23.64 23.64 4.0K
15:36 23.74 23.84 23.74 23.84 3.5K
15:46 23.69 23.69 23.69 23.69 0.3K
15:50 23.74 23.74 23.74 23.74 0.1K
15:54 23.67 23.67 23.66 23.66 1.4K
15:55 23.72 23.72 23.72 23.72 0.2K
15:59 23.62 23.62 22.33 23.62 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available